DairyVisor Data

Markets - Grains

Underlying Price: 18.85
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 10,140 510 10,650 8200 2.50 0 2.50 ... ... 0
0 ... ... 9,940 510 10,450 8400 2.50 0 2.50 ... ... 0
0 ... ... 9,740 510 10,250 8600 2.50 0 2.50 ... ... 0
0 ... ... 9,540 510 10,050 8800 2.50 0 2.50 ... ... 0
0 ... ... 9,340 510 9,850 9000 2.50 0 2.50 ... ... 0
0 ... ... 9,140 510 9,650 9200 2.50 0 2.50 ... ... 0
0 ... ... 8,940 510 9,450 9400 2.50 0 2.50 ... ... 0
0 ... ... 8,740 510 9,250 9600 2.50 0 2.50 ... ... 0
0 ... ... 8,540 510 9,050 9800 2.50 0 2.50 ... ... 0
0 ... ... 8,340 510 8,850 10000 2.50 0 2.50 ... ... 0
0 ... ... 8,140 510 8,650 10200 2.50 0 2.50 ... ... 0
0 ... ... 7,940 510 8,450 10400 2.50 0 2.50 ... ... 0
0 ... ... 7,740 510 8,250 10600 2.50 0 2.50 ... ... 0
0 ... ... 7,540 510 8,050 10800 2.50 0 2.50 ... ... 0
0 ... ... 7,340 510 7,850 11000 2.50 0 2.50 ... ... 0
0 ... ... 7,140 510 7,650 11200 2.50 0 2.50 ... ... 0
0 ... ... 6,940 510 7,450 11400 2.50 0 2.50 ... ... 0
0 ... ... 6,740 510 7,250 11600 2.50 0 2.50 ... ... 0
0 ... ... 6,540 510 7,050 11800 2.50 0 2.50 ... ... 0
0 ... ... 6,340 510 6,850 12000 2.50 0 2.50 ... ... 0
0 ... ... 6,140 510 6,650 12200 2.50 0 2.50 ... ... 0
0 ... ... 5,940 510 6,450 12400 2.50 0 2.50 ... ... 0
0 ... ... 5,740 510 6,250 12600 2.50 0 2.50 ... ... 0
0 ... ... 5,540 510 6,050 12800 2.50 0 2.50 ... ... 0
0 ... ... 5,340 510 5,850 13000 2.50 0 2.50 ... ... 0
0 ... ... 5,140 510 5,650 13200 2.50 0 2.50 ... ... 0
0 ... ... 4,940 510 5,450 13400 2.50 0 2.50 ... ... 0
0 ... ... 4,740 510 5,250 13600 2.50 0 2.50 ... ... 0
0 ... ... 4,540 510 5,050 13800 2.50 0 2.50 ... ... 0
0 ... ... 4,340 510 4,850 14000 2.50 0 2.50 ... ... 0
0 ... ... 4,140 510 4,650 14200 2.50 0 2.50 ... ... 0
0 ... ... 3,940 510 4,450 14400 2.50 0 2.50 ... ... 0
0 ... ... 3,740 510 4,250 14600 2.50 0 2.50 ... ... 0
0 ... ... 3,540 510 4,050 14800 2.50 0 2.50 ... ... 0
0 ... ... 3,340 510 3,850 15000 2.50 0 2.50 ... ... 0
0 ... ... 3,140 510 3,650 15200 2.50 0 2.50 ... ... 0
0 ... ... 2,940 510 3,450 15400 2.50 0 2.50 ... ... 0
0 ... ... 2,740 510 3,250 15600 2.50 0 2.50 ... ... 0
0 ... ... 2,540 510 3,050 15800 2.50 0 2.50 ... ... 0
0 ... ... 2,340 510 2,850 16000 2.50 0 2.50 ... ... 0
0 ... ... 2,140 510 2,650 16200 2.50 0 2.50 ... ... 0
0 ... ... 1,940 510 2,450 16400 2.50 0 2.50 ... ... 0
0 ... ... 1,740 510 2,250 16600 2.50 0 2.50 ... ... 0
0 ... ... 1,542.50 507.50 2,050 16800 2.50 -2.50 5 ... ... 0
0 ... ... 1,345 510 1,855 17000 7.50 0 7.50 ... ... 0
0 ... ... 1,155 507.50 1,662.50 17200 17.50 0 17.50 ... ... 0
0 ... ... 970 510 1,480 17400 32.50 0 32.50 ... ... 0
0 ... ... 797.50 510 1,307.50 17600 60 2.50 57.50 ... ... 0
0 ... ... 650 495 1,145 17800 97.50 -15 112.50 ... ... 0
0 ... ... 517.50 477.50 995 18000 147.50 -30 177.50 ... ... 0
0 ... ... 402.50 455 857.50 18200 210 -52.50 262.50 ... ... 0
0 ... ... 307.50 425 732.50 18400 282.50 -85 367.50 ... ... 0
0 ... ... 227.50 390 617.50 18600 367.50 -120 487.50 370 370 0
0 ... ... 162.50 350 512.50 18800 462.50 -157.50 620 ... ... 0
0 ... ... 107.50 310 417.50 19000 567.50 -200 767.50 ... ... 0
0 ... ... 65 270 335 19200 682.50 -242.50 925 ... ... 0
0 ... ... 37.50 222.50 260 19400 810 -285 1,095 ... ... 0
0 ... ... 20 177.50 197.50 19600 947.50 -330 1,277.50 ... ... 0
0 ... ... 10 137.50 147.50 19800 1,095 -372.50 1,467.50 ... ... 0
0 ... ... 5 100 105 20000 1,252.50 -410 1,662.50 ... ... 0
0 ... ... 2.50 77.50 80 20200 1,427.50 -432.50 1,860 ... ... 0
0 ... ... 2.50 55 57.50 20400 1,605 -455 2,060 ... ... 0
0 ... ... 2.50 40 42.50 20600 1,787.50 -472.50 2,260 ... ... 0
0 ... ... 2.50 27.50 30 20800 1,975 -485 2,460 ... ... 0
0 ... ... 2.50 17.50 20 21000 2,165 -495 2,660 ... ... 0
0 ... ... 2.50 10 12.50 21200 2,360 -500 2,860 ... ... 0
0 ... ... 2.50 7.50 10 21400 2,555 -505 3,060 ... ... 0
0 ... ... 2.50 2.50 5 21600 2,752.50 -507.50 3,260 ... ... 0
0 ... ... 2.50 2.50 5 21800 2,950 -510 3,460 ... ... 0
0 ... ... 2.50 0 2.50 22000 3,150 -510 3,660 ... ... 0
0 ... ... 2.50 0 2.50 22200 3,350 -510 3,860 ... ... 0
0 ... ... 2.50 0 2.50 22400 3,550 -510 4,060 ... ... 0
0 ... ... 2.50 0 2.50 22600 3,750 -510 4,260 ... ... 0
0 ... ... 2.50 0 2.50 22800 3,950 -510 4,460 ... ... 0
0 ... ... 2.50 0 2.50 23000 4,150 -510 4,660 ... ... 0
0 ... ... 2.50 0 2.50 23200 4,350 -510 4,860 ... ... 0
0 ... ... 2.50 0 2.50 23400 4,550 -510 5,060 ... ... 0
0 ... ... 2.50 0 2.50 23600 4,750 -510 5,260 ... ... 0
0 ... ... 2.50 0 2.50 23800 4,950 -510 5,460 ... ... 0
0 ... ... 2.50 0 2.50 24000 5,150 -510 5,660 ... ... 0
0 ... ... 2.50 0 2.50 24200 5,350 -510 5,860 ... ... 0
0 ... ... 2.50 0 2.50 24400 5,550 -510 6,060 ... ... 0
0 ... ... 2.50 0 2.50 24600 5,750 -510 6,260 ... ... 0
0 ... ... 2.50 0 2.50 24800 5,950 -510 6,460 ... ... 0
0 ... ... 2.50 0 2.50 25000 6,150 -510 6,660 ... ... 0
0 ... ... 2.50 0 2.50 25200 6,350 -510 6,860 ... ... 0
0 ... ... 2.50 0 2.50 25400 6,550 -510 7,060 ... ... 0
0 ... ... 2.50 0 2.50 25600 6,750 -510 7,260 ... ... 0
0 ... ... 2.50 0 2.50 25800 6,950 -510 7,460 ... ... 0
0 ... ... 2.50 0 2.50 26000 7,150 -510 7,660 ... ... 0
0 ... ... 2.50 0 2.50 26200 7,350 -510 7,860 ... ... 0
0 ... ... 2.50 0 2.50 26400 7,550 -510 8,060 ... ... 0
0 ... ... 2.50 0 2.50 26600 7,750 -510 8,260 ... ... 0
0 ... ... 2.50 0 2.50 26800 7,950 -510 8,460 ... ... 0
0 ... ... 2.50 0 2.50 27000 8,150 -510 8,660 ... ... 0
0 ... ... 2.50 0 2.50 27200 8,350 -510 8,860 ... ... 0
0 ... ... 2.50 0 2.50 27400 8,550 -510 9,060 ... ... 0
0 ... ... 2.50 0 2.50 27600 8,750 -510 9,260 ... ... 0
0 ... ... 2.50 0 2.50 27800 8,950 -510 9,460 ... ... 0
0 ... ... 2.50 0 2.50 28000 9,150 -510 9,660 ... ... 0
0 ... ... 2.50 0 2.50 28200 9,350 -510 9,860 ... ... 0
0 ... ... 2.50 0 2.50 28400 9,550 -510 10,060 ... ... 0
0 ... ... 2.50 0 2.50 28600 9,750 -510 10,260 ... ... 0
0 ... ... 2.50 0 2.50 28800 9,950 -510 10,460 ... ... 0
0 ... ... 2.50 0 2.50 29000 10,150 -510 10,660 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.