DairyVisor Data

Markets - Grains

Underlying Price: 19.28
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 11,260 -180 11,080 8200 2.50 0 2.50 ... ... 0
0 ... ... 11,060 -180 10,880 8400 2.50 0 2.50 ... ... 0
0 ... ... 10,860 -180 10,680 8600 2.50 0 2.50 ... ... 0
0 ... ... 10,660 -180 10,480 8800 2.50 0 2.50 ... ... 0
0 ... ... 10,460 -180 10,280 9000 2.50 0 2.50 ... ... 0
0 ... ... 10,260 -180 10,080 9200 2.50 0 2.50 ... ... 0
0 ... ... 10,060 -180 9,880 9400 2.50 0 2.50 ... ... 0
0 ... ... 9,860 -180 9,680 9600 2.50 0 2.50 ... ... 0
0 ... ... 9,660 -180 9,480 9800 2.50 0 2.50 ... ... 0
0 ... ... 9,460 -180 9,280 10000 2.50 0 2.50 ... ... 0
0 ... ... 9,260 -180 9,080 10200 2.50 0 2.50 ... ... 0
0 ... ... 9,060 -180 8,880 10400 2.50 0 2.50 ... ... 0
0 ... ... 8,860 -180 8,680 10600 2.50 0 2.50 ... ... 0
0 ... ... 8,660 -180 8,480 10800 2.50 0 2.50 ... ... 0
0 ... ... 8,460 -180 8,280 11000 2.50 0 2.50 ... ... 0
0 ... ... 8,260 -180 8,080 11200 2.50 0 2.50 ... ... 0
0 ... ... 8,060 -180 7,880 11400 2.50 0 2.50 ... ... 0
0 ... ... 7,860 -180 7,680 11600 2.50 0 2.50 ... ... 0
0 ... ... 7,660 -180 7,480 11800 2.50 0 2.50 ... ... 0
0 ... ... 7,460 -180 7,280 12000 2.50 0 2.50 ... ... 0
0 ... ... 7,260 -180 7,080 12200 2.50 0 2.50 ... ... 0
0 ... ... 7,060 -180 6,880 12400 2.50 0 2.50 ... ... 0
0 ... ... 6,860 -180 6,680 12600 2.50 0 2.50 ... ... 0
0 ... ... 6,660 -180 6,480 12800 2.50 0 2.50 ... ... 0
0 ... ... 6,460 -180 6,280 13000 2.50 0 2.50 ... ... 0
0 ... ... 6,260 -180 6,080 13200 2.50 0 2.50 ... ... 0
0 ... ... 6,060 -180 5,880 13400 2.50 0 2.50 ... ... 0
0 ... ... 5,860 -180 5,680 13600 2.50 0 2.50 ... ... 0
0 ... ... 5,660 -180 5,480 13800 2.50 0 2.50 ... ... 0
0 ... ... 5,460 -180 5,280 14000 2.50 0 2.50 ... ... 0
0 ... ... 5,260 -180 5,080 14200 2.50 0 2.50 ... ... 0
0 ... ... 5,060 -180 4,880 14400 2.50 0 2.50 ... ... 0
0 ... ... 4,860 -180 4,680 14600 2.50 0 2.50 ... ... 0
0 ... ... 4,660 -180 4,480 14800 2.50 0 2.50 ... ... 0
0 ... ... 4,460 -180 4,280 15000 2.50 0 2.50 ... ... 0
0 ... ... 4,260 -180 4,080 15200 2.50 0 2.50 ... ... 0
0 ... ... 4,060 -180 3,880 15400 2.50 0 2.50 ... ... 0
0 ... ... 3,860 -180 3,680 15600 2.50 0 2.50 ... ... 0
0 ... ... 3,660 -180 3,480 15800 2.50 0 2.50 ... ... 0
0 ... ... 3,460 -180 3,280 16000 2.50 0 2.50 ... ... 0
0 ... ... 3,260 -180 3,080 16200 2.50 0 2.50 ... ... 0
0 ... ... 3,060 -180 2,880 16400 2.50 0 2.50 ... ... 0
0 ... ... 2,860 -180 2,680 16600 2.50 0 2.50 ... ... 0
0 ... ... 2,660 -180 2,480 16800 2.50 0 2.50 ... ... 0
0 ... ... 2,460 -180 2,280 17000 2.50 0 2.50 ... ... 0
0 ... ... 2,260 -180 2,080 17200 2.50 0 2.50 ... ... 0
0 ... ... 2,065 -185 1,880 17400 2.50 -5 7.50 ... ... 0
0 ... ... 1,875 -190 1,685 17600 7.50 -12.50 20 ... ... 0
0 ... ... 1,692.50 -197.50 1,495 17800 17.50 -20 37.50 ... ... 0
0 ... ... 1,520 -205 1,315 18000 37.50 -27.50 65 ... ... 0
0 ... ... 1,355 -212.50 1,142.50 18200 65 -32.50 97.50 ... ... 0
0 ... ... 1,197.50 -215 982.50 18400 105 -35 140 ... ... 0
0 ... ... 1,047.50 -217.50 830 18600 152.50 -37.50 190 ... ... 0
0 ... ... 910 -227.50 682.50 18800 205 -45 250 ... ... 0
0 ... ... 782.50 -232.50 550 19000 270 -52.50 322.50 ... ... 0
0 ... ... 667.50 -235 432.50 19200 352.50 -55 407.50 ... ... 0
0 ... ... 562.50 -230 332.50 19400 452.50 -50 502.50 ... ... 0
0 ... ... 470 -220 250 19600 570 -37.50 607.50 550 550 0
0 ... ... 387.50 -202.50 185 19800 702.50 -22.50 725 ... ... 0
0 ... ... 315 -180 135 20000 852.50 0 852.50 ... ... 0
0 ... ... 252.50 -155 97.50 20200 1,015 25 990 ... ... 0
0 ... ... 200 -130 70 20400 1,187.50 50 1,137.50 ... ... 0
0 ... ... 157.50 -107.50 50 20600 1,367.50 72.50 1,295 ... ... 0
0 ... ... 122.50 -87.50 35 20800 1,552.50 95 1,457.50 ... ... 0
0 ... ... 95 -70 25 21000 1,740 110 1,630 ... ... 0
0 ... ... 70 -52.50 17.50 21200 1,932.50 125 1,807.50 ... ... 0
0 ... ... 52.50 -40 12.50 21400 2,127.50 140 1,987.50 ... ... 0
0 ... ... 40 -32.50 7.50 21600 2,325 150 2,175 ... ... 0
0 ... ... 30 -25 5 21800 2,522.50 160 2,362.50 ... ... 0
0 ... ... 20 -17.50 2.50 22000 2,720 165 2,555 ... ... 0
0 ... ... 15 -12.50 2.50 22200 2,920 170 2,750 ... ... 0
0 ... ... 10 -7.50 2.50 22400 3,120 175 2,945 ... ... 0
0 ... ... 7.50 -5 2.50 22600 3,320 177.50 3,142.50 ... ... 0
0 ... ... 5 -2.50 2.50 22800 3,520 180 3,340 ... ... 0
0 ... ... 2.50 0 2.50 23000 3,720 180 3,540 ... ... 0
0 ... ... 2.50 0 2.50 23200 3,920 180 3,740 ... ... 0
0 ... ... 2.50 0 2.50 23400 4,120 180 3,940 ... ... 0
0 ... ... 2.50 0 2.50 23600 4,320 180 4,140 ... ... 0
0 ... ... 2.50 0 2.50 23800 4,520 180 4,340 ... ... 0
0 ... ... 2.50 0 2.50 24000 4,720 180 4,540 ... ... 0
0 ... ... 2.50 0 2.50 24200 4,920 180 4,740 ... ... 0
0 ... ... 2.50 0 2.50 24400 5,120 180 4,940 ... ... 0
0 ... ... 2.50 0 2.50 24600 5,320 180 5,140 ... ... 0
0 ... ... 2.50 0 2.50 24800 5,520 180 5,340 ... ... 0
0 ... ... 2.50 0 2.50 25000 5,720 180 5,540 ... ... 0
0 ... ... 2.50 0 2.50 25200 5,920 180 5,740 ... ... 0
0 ... ... 2.50 0 2.50 25400 6,120 180 5,940 ... ... 0
0 ... ... 2.50 0 2.50 25600 6,320 180 6,140 ... ... 0
0 ... ... 2.50 0 2.50 25800 6,520 180 6,340 ... ... 0
0 ... ... 2.50 0 2.50 26000 6,720 180 6,540 ... ... 0
0 ... ... 2.50 0 2.50 26200 6,920 180 6,740 ... ... 0
0 ... ... 2.50 0 2.50 26400 7,120 180 6,940 ... ... 0
0 ... ... 2.50 0 2.50 26600 7,320 180 7,140 ... ... 0
0 ... ... 2.50 0 2.50 26800 7,520 180 7,340 ... ... 0
0 ... ... 2.50 0 2.50 27000 7,720 180 7,540 ... ... 0
0 ... ... 2.50 0 2.50 27200 7,920 180 7,740 ... ... 0
0 ... ... 2.50 0 2.50 27400 8,120 180 7,940 ... ... 0
0 ... ... 2.50 0 2.50 27600 8,320 180 8,140 ... ... 0
0 ... ... 2.50 0 2.50 27800 8,520 180 8,340 ... ... 0
0 ... ... 2.50 0 2.50 28000 8,720 180 8,540 ... ... 0
0 ... ... 2.50 0 2.50 28200 8,920 180 8,740 ... ... 0
0 ... ... 2.50 0 2.50 28400 9,120 180 8,940 ... ... 0
0 ... ... 2.50 0 2.50 28600 9,320 180 9,140 ... ... 0
0 ... ... 2.50 0 2.50 28800 9,520 180 9,340 ... ... 0
0 ... ... 2.50 0 2.50 29000 9,720 180 9,540 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.