Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 184'5 6'7 191'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 179'5 6'7 186'4 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 174'5 6'7 181'4 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 169'5 6'7 176'4 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 164'5 6'7 171'4 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 159'5 6'7 166'4 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 154'5 6'7 161'4 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 149'5 6'7 156'4 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 144'5 6'7 151'4 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 139'5 6'7 146'4 3150 0'1 0'0 0'1 ... ... 11
0 ... ... 134'5 6'7 141'4 3200 0'1 0'0 0'1 ... ... 6
0 ... ... 129'5 6'7 136'4 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 124'5 6'7 131'4 3300 0'1 0'0 0'1 ... ... 4
0 ... ... 119'5 6'7 126'4 3350 0'1 0'0 0'1 ... ... 12
0 ... ... 114'5 6'7 121'4 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 109'5 6'7 116'4 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 104'5 6'7 111'4 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 99'5 6'7 106'4 3550 0'1 0'0 0'1 ... ... 0
0 ... ... 94'5 6'7 101'4 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 89'5 6'7 96'4 3650 0'1 0'0 0'1 ... ... 0
0 ... ... 84'5 6'7 91'4 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 79'5 6'7 86'4 3750 0'1 0'0 0'1 ... ... 0
2 ... ... 74'5 6'7 81'4 3800 0'1 0'0 0'1 ... ... 0
0 ... ... 69'5 6'7 76'4 3850 0'1 0'0 0'1 ... ... 0
0 ... ... 64'5 6'7 71'4 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 59'5 6'7 66'4 3950 0'1 0'0 0'1 ... ... 0
0 ... ... 54'5 6'7 61'4 4000 0'1 0'0 0'1 ... ... 7
0 ... ... 49'5 6'7 56'4 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 44'5 6'7 51'4 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 39'5 6'7 46'4 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 34'5 6'7 41'4 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 29'5 6'7 36'4 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 24'5 6'7 31'4 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 19'5 6'7 26'4 4350 0'1 0'0 0'1 ... ... 0
4 ... ... 14'5 6'7 21'4 4400 0'1 -0'2 0'3 ... ... 1
0 ... ... 9'7 6'5 16'4 4450 0'3 -0'5 1'0 ... ... 0
0 ... ... 5'7 5'5 11'4 4500 1'3 -1'0 2'3 ... ... 0
0 ... ... 3'0 3'4 6'4 4550 3'4 -1'1 4'5 ... ... 0
0 ... ... 1'2 0'2 1'4 4600 6'6 -1'1 7'7 ... ... 0
0 ... ... 1'4 -1'0 0'4 4650 3'4 -7'4 11'0 ... ... 0
0 ... ... 0'7 -0'5 0'2 4700 8'4 -7'2 15'6 ... ... 0
0 ... ... 0'4 -0'3 0'1 4750 13'4 -7'1 20'5 ... ... 0
0 ... ... 0'2 -0'1 0'1 4800 18'4 -7'1 25'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4850 23'4 -7'1 30'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 28'4 -7'1 35'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4950 33'4 -7'1 40'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 38'4 -7'1 45'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5050 43'4 -7'1 50'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 48'4 -7'1 55'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5150 53'4 -7'1 60'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 58'4 -7'1 65'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5250 63'4 -7'1 70'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 68'4 -7'1 75'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5350 73'4 -7'1 80'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 78'4 -7'1 85'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5450 83'4 -7'1 90'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 88'4 -7'1 95'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5550 93'4 -7'1 100'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 98'4 -7'1 105'5 ... ... 0
0 ... ... ... ... 0'1 5650 103'4 -7'1 110'5 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.