Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 197'1 | 0'0 | 197'1 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000095 |
0 | ... | ... | 187'1 | 0'0 | 187'1 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000109 |
0 | ... | ... | 177'1 | 0'0 | 177'1 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000125 |
0 | ... | ... | 167'1 | 0'0 | 167'1 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000144 |
0.000677 | ... | ... | 157'1 | 0'0 | 157'1 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000167 |
0.000773 | ... | ... | 147'1 | 0'0 | 147'1 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000194 |
0.000887 | ... | ... | 137'1 | 0'0 | 137'1 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000226 |
0.001021 | ... | ... | 127'1 | 0'0 | 127'1 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000266 |
0.001182 | ... | ... | 117'1 | 0'0 | 117'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000316 |
0.001379 | ... | ... | 107'1 | 0'0 | 107'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000379 |
0.001623 | ... | ... | 97'1 | 0'0 | 97'1 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00046 |
0.001767 | ... | ... | 92'1 | 0'0 | 92'1 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00051 |
0.00193 | ... | ... | 87'1 | 0'0 | 87'1 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000568 |
0.002115 | ... | ... | 82'1 | 0'0 | 82'1 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000635 |
0.002326 | ... | ... | 77'1 | 0'0 | 77'1 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000714 |
0.00257 | ... | ... | 72'1 | 0'0 | 72'1 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000808 |
0.002853 | ... | ... | 67'1 | 0'0 | 67'1 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000921 |
0.003185 | ... | ... | 62'1 | 0'0 | 62'1 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00106 |
0.00358 | ... | ... | 57'1 | 0'0 | 57'1 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001231 |
0.004054 | ... | ... | 52'1 | 0'0 | 52'1 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001446 |
0.004632 | ... | ... | 47'1 | 0'0 | 47'1 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001725 |
0.005352 | ... | ... | 42'1 | 0'0 | 42'1 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002093 |
0.006267 | ... | ... | 37'1 | 0'0 | 37'1 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002597 |
0.007463 | ... | ... | 32'1 | 0'0 | 32'1 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003318 |
0.009085 | ... | ... | 27'1 | 0'0 | 27'1 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004408 |
0.011392 | ... | ... | 22'1 | 0'0 | 22'1 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.006194 |
0.014633 | ... | ... | 17'3 | 0'0 | 17'3 | 3500 | 0'3 | 0'0 | 0'3 | ... | ... | 0.013539 |
0.019068 | ... | ... | 12'7 | 0'0 | 12'7 | 3550 | 0'7 | 0'0 | 0'7 | ... | ... | 0.024133 |
0.024118 | ... | ... | 8'7 | 0'0 | 8'7 | 3600 | 1'7 | 0'0 | 1'7 | ... | ... | 0.036599 |
0.027683 | ... | ... | 5'5 | 0'0 | 5'5 | 3650 | 3'5 | 0'0 | 3'5 | ... | ... | 0.045486 |
0.027962 | ... | ... | 3'1 | 0'0 | 3'1 | 3700 | 6'1 | 0'0 | 6'1 | ... | ... | 0.044011 |
0.023044 | ... | ... | 1'5 | 0'0 | 1'5 | 3750 | 9'5 | 0'0 | 9'5 | ... | ... | 0 |
0.016015 | ... | ... | 0'6 | 0'0 | 0'6 | 3800 | 13'6 | 0'0 | 13'6 | ... | ... | 0 |
0.008755 | ... | ... | 0'2 | 0'0 | 0'2 | 3850 | 18'2 | 0'0 | 18'2 | ... | ... | 0 |
0.004911 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 23'1 | 0'0 | 23'1 | ... | ... | 0 |
0.003817 | ... | ... | 0'1 | 0'0 | 0'1 | 3950 | 28'1 | 0'0 | 28'1 | ... | ... | 0 |
0.003082 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 33'1 | 0'0 | 33'1 | ... | ... | 0 |
0.00256 | ... | ... | 0'1 | 0'0 | 0'1 | 4050 | 38'1 | 0'0 | 38'1 | ... | ... | 0 |
0.002173 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 43'1 | 0'0 | 43'1 | ... | ... | 0 |
0.001877 | ... | ... | 0'1 | 0'0 | 0'1 | 4150 | 48'1 | 0'0 | 48'1 | ... | ... | 0 |
0.001644 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 53'1 | 0'0 | 53'1 | ... | ... | 0 |
0.001457 | ... | ... | 0'1 | 0'0 | 0'1 | 4250 | 58'1 | 0'0 | 58'1 | ... | ... | 0 |
0.001304 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 63'1 | 0'0 | 63'1 | ... | ... | 0 |
0.001178 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 68'1 | 0'0 | 68'1 | ... | ... | 0 |
0.001071 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 73'1 | 0'0 | 73'1 | ... | ... | 0 |
0.000981 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 78'1 | 0'0 | 78'1 | ... | ... | 0 |
0.000903 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 83'1 | 0'0 | 83'1 | ... | ... | 0 |
0.000835 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 88'1 | 0'0 | 88'1 | ... | ... | 0 |
0.000776 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 93'1 | 0'0 | 93'1 | ... | ... | 0 |
0.000724 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 98'1 | 0'0 | 98'1 | ... | ... | 0 |
0.000678 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 103'1 | 0'0 | 103'1 | ... | ... | 0 |
0.000601 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 113'1 | 0'0 | 113'1 | ... | ... | 0 |
0.000538 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 123'1 | 0'0 | 123'1 | ... | ... | 0 |
0.000486 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 133'1 | 0'0 | 133'1 | ... | ... | 0 |
0.000443 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 143'1 | 0'0 | 143'1 | ... | ... | 0 |
0.000406 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 153'1 | 0'0 | 153'1 | ... | ... | 0 |
0.000375 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 163'1 | 0'0 | 163'1 | ... | ... | 0 |
0.000348 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 173'1 | 0'0 | 173'1 | ... | ... | 0 |
0.000324 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 183'1 | 0'0 | 183'1 | ... | ... | 0 |
0.000304 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 193'1 | 0'0 | 193'1 | ... | ... | 0 |
0.000286 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 203'1 | 0'0 | 203'1 | ... | ... | 0 |
0.000269 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 213'1 | 0'0 | 213'1 | ... | ... | 0 |
0.000255 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 223'1 | 0'0 | 223'1 | ... | ... | 0 |
0.000242 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 233'1 | 0'0 | 233'1 | ... | ... | 0 |
0.00023 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 243'1 | 0'0 | 243'1 | ... | ... | 0 |
0.000219 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 253'1 | 0'0 | 253'1 | ... | ... | 0 |
0.000209 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 263'1 | 0'0 | 263'1 | ... | ... | 0 |
0.0002 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 273'1 | 0'0 | 273'1 | ... | ... | 0 |
0.000192 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 283'1 | 0'0 | 283'1 | ... | ... | 0 |
0.000185 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 293'1 | 0'0 | 293'1 | ... | ... | 0 |
0.000178 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 303'1 | 0'0 | 303'1 | ... | ... | 0 |
0.000171 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 313'1 | 0'0 | 313'1 | ... | ... | 0 |
0.000165 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 323'1 | 0'0 | 323'1 | ... | ... | 0 |
0.00016 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 333'1 | 0'0 | 333'1 | ... | ... | 0 |
0.000155 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 343'1 | 0'0 | 343'1 | ... | ... | 0 |
0.00015 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 353'1 | 0'0 | 353'1 | ... | ... | 0 |
0.000145 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 363'1 | 0'0 | 363'1 | ... | ... | 0 |
0.000141 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 373'1 | 0'0 | 373'1 | ... | ... | 0 |
0.000137 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 383'1 | 0'0 | 383'1 | ... | ... | 0 |
0.000133 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 393'1 | 0'0 | 393'1 | ... | ... | 0 |
0.00013 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 403'1 | 0'0 | 403'1 | ... | ... | 0 |
0.000126 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 413'1 | 0'0 | 413'1 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.