DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 345'0
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 183'6 0'0 183'6 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 173'6 0'0 173'6 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 163'6 0'0 163'6 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 153'6 0'0 153'6 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 143'6 0'0 143'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 133'6 0'0 133'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 123'6 0'0 123'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 113'6 0'0 113'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 103'6 0'0 103'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 93'6 0'0 93'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 83'6 0'0 83'6 2600 0'2 0'0 0'2 ... ... 0
0 ... ... 74'0 0'0 74'0 2700 0'4 0'0 0'4 ... ... 0
0 ... ... 69'2 0'0 69'2 2750 0'6 0'0 0'6 ... ... 0
0 ... ... 64'5 0'0 64'5 2800 1'1 0'0 1'1 ... ... 0
0 ... ... 60'0 0'0 60'0 2850 1'5 0'0 1'5 ... ... 0
0 ... ... 55'5 0'0 55'5 2900 2'1 0'0 2'1 ... ... 1
0 ... ... 51'3 0'0 51'3 2950 2'7 0'0 2'7 ... ... 0
0 ... ... 47'2 0'0 47'2 3000 3'5 0'0 3'5 ... ... 0
0 ... ... 43'2 0'0 43'2 3050 4'6 0'0 4'6 ... ... 0
0 ... ... 39'4 0'0 39'4 3100 5'7 0'0 5'7 ... ... 0
0 ... ... 35'7 0'0 35'7 3150 7'2 0'0 7'2 ... ... 0
0 ... ... 32'4 0'0 32'4 3200 8'7 0'0 8'7 ... ... 0
0 ... ... 29'3 0'0 29'3 3250 10'6 0'0 10'6 ... ... 0
0 ... ... 26'4 0'0 26'4 3300 12'6 0'0 12'6 ... ... 0
0 ... ... 23'6 0'0 23'6 3350 15'0 0'0 15'0 ... ... 0
0 ... ... 21'2 0'0 21'2 3400 17'4 0'0 17'4 ... ... 2
0 ... ... 19'0 0'0 19'0 3450 20'2 0'0 20'2 ... ... 0
0 ... ... 16'7 0'0 16'7 3500 23'1 0'0 23'1 ... ... 0
0 ... ... 15'0 0'0 15'0 3550 26'1 0'0 26'1 ... ... 0
0 ... ... 13'2 0'0 13'2 3600 29'4 0'0 29'4 ... ... 0
0 ... ... 11'6 0'0 11'6 3650 32'7 0'0 32'7 ... ... 0
0 ... ... 10'3 0'0 10'3 3700 36'4 0'0 36'4 ... ... 0
0 ... ... 9'1 0'0 9'1 3750 40'2 0'0 40'2 ... ... 0
0 ... ... 8'0 0'0 8'0 3800 44'1 0'0 44'1 ... ... 2
0 ... ... 7'1 0'0 7'1 3850 48'1 0'0 48'1 ... ... 0
0 ... ... 6'2 0'0 6'2 3900 52'2 0'0 52'2 ... ... 0
0 ... ... 5'4 0'0 5'4 3950 56'4 0'0 56'4 ... ... 0
0 ... ... 4'6 0'0 4'6 4000 60'6 0'0 60'6 ... ... 0
0 ... ... 4'2 0'0 4'2 4050 65'1 0'0 65'1 ... ... 0
0 ... ... 3'5 0'0 3'5 4100 69'5 0'0 69'5 ... ... 0
0 ... ... 3'2 0'0 3'2 4150 74'1 0'0 74'1 ... ... 0
2 ... ... 2'7 0'0 2'7 4200 78'6 0'0 78'6 ... ... 0
0 ... ... 2'4 0'0 2'4 4250 83'3 0'0 83'3 ... ... 0
0 ... ... 2'1 0'0 2'1 4300 88'0 0'0 88'0 ... ... 0
0 ... ... 1'7 0'0 1'7 4350 92'6 0'0 92'6 ... ... 0
0 ... ... 1'5 0'0 1'5 4400 97'4 0'0 97'4 ... ... 0
0 ... ... 1'4 0'0 1'4 4450 102'2 0'0 102'2 ... ... 0
8 ... ... 1'2 0'0 1'2 4500 107'1 0'0 107'1 ... ... 0
0 ... ... 1'0 0'0 1'0 4600 116'7 0'0 116'7 ... ... 0
2 ... ... 0'6 0'0 0'6 4700 126'5 0'0 126'5 ... ... 0
0 ... ... 0'5 0'0 0'5 4800 136'4 0'0 136'4 ... ... 0
0 ... ... 0'4 0'0 0'4 4900 146'3 0'0 146'3 ... ... 0
0 ... ... 0'3 0'0 0'3 5000 156'2 0'0 156'2 ... ... 0
0 ... ... 0'2 0'0 0'2 5100 166'2 0'0 166'2 ... ... 0
0 ... ... 0'2 0'0 0'2 5200 176'2 0'0 176'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 186'2 0'0 186'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 196'2 0'0 196'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 206'2 0'0 206'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 216'2 0'0 216'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 226'2 0'0 226'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 236'2 0'0 236'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 246'2 0'0 246'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 256'2 0'0 256'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 266'2 0'0 266'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 276'2 0'0 276'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 286'2 0'0 286'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 296'2 0'0 296'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.