DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 359'0
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 188'4 0'4 189'0 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 178'4 0'4 179'0 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 168'4 0'4 169'0 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 158'4 0'4 159'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 148'4 0'4 149'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 138'4 0'4 139'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 128'4 0'4 129'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 118'4 0'4 119'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 108'4 0'4 109'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 103'4 0'4 104'0 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 98'4 0'4 99'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 93'4 0'4 94'0 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 88'4 0'4 89'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 83'4 0'4 84'0 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 78'5 0'3 79'0 2800 0'1 -0'1 0'2 ... ... 0
0 ... ... 73'6 0'3 74'1 2850 0'2 -0'1 0'3 ... ... 0
0 ... ... 68'7 0'3 69'2 2900 0'3 -0'1 0'4 ... ... 0
0 ... ... 64'1 0'2 64'3 2950 0'4 -0'2 0'6 ... ... 0
0 ... ... 59'3 0'2 59'5 3000 0'6 -0'2 1'0 ... ... 0
0 ... ... 54'6 0'2 55'0 3050 1'1 -0'2 1'3 ... ... 0
0 ... ... 50'3 0'0 50'3 3100 1'4 -0'4 2'0 ... ... 0
0 ... ... 46'0 0'0 46'0 3150 2'1 -0'4 2'5 ... ... 0
0 ... ... 41'6 0'0 41'6 3200 2'7 -0'4 3'3 ... ... 0
0 ... ... 37'6 -0'1 37'5 3250 3'6 -0'5 4'3 ... ... 0
0 ... ... 34'0 -0'2 33'6 3300 4'6 -0'7 5'5 ... ... 0
0 ... ... 30'3 -0'3 30'0 3350 6'1 -0'7 7'0 ... ... 0
1 ... ... 27'0 -0'3 26'5 3400 7'5 -1'0 8'5 ... ... 0
0 ... ... 23'7 -0'4 23'3 3450 9'3 -1'0 10'3 ... ... 0
0 ... ... 21'0 -0'5 20'3 3500 11'3 -1'1 12'4 ... ... 0
0 ... ... 18'3 -0'5 17'6 3550 13'6 -1'1 14'7 ... ... 0
0 ... ... 15'7 -0'5 15'2 3600 16'2 -1'1 17'3 ... ... 0
0 ... ... 13'6 -0'5 13'1 3650 19'0 -1'2 20'2 ... ... 0
0 ... ... 11'6 -0'5 11'1 3700 22'1 -1'1 23'2 ... ... 0
0 ... ... 10'1 -0'6 9'3 3750 25'3 -1'1 26'4 ... ... 0
0 ... ... 8'5 -0'6 7'7 3800 28'7 -1'1 30'0 ... ... 0
0 ... ... 7'2 -0'5 6'5 3850 32'4 -1'1 33'5 ... ... 0
0 ... ... 6'1 -0'5 5'4 3900 36'3 -1'1 37'4 ... ... 0
0 ... ... 5'1 -0'5 4'4 3950 40'4 -1'0 41'4 ... ... 0
0 ... ... 4'2 -0'4 3'6 4000 44'5 -1'0 45'5 ... ... 0
0 ... ... 3'4 -0'4 3'0 4050 48'7 -1'0 49'7 ... ... 0
0 ... ... 2'7 -0'3 2'4 4100 53'3 -0'7 54'2 ... ... 0
0 ... ... 2'3 -0'3 2'0 4150 57'7 -0'7 58'6 ... ... 0
0 ... ... 1'7 -0'2 1'5 4200 62'4 -0'6 63'2 ... ... 0
0 ... ... 1'5 -0'3 1'2 4250 67'1 -0'6 67'7 ... ... 0
0 ... ... 1'2 -0'2 1'0 4300 71'7 -0'6 72'5 ... ... 0
0 ... ... 1'0 -0'2 0'6 4350 76'5 -0'6 77'3 ... ... 0
0 ... ... 0'7 -0'2 0'5 4400 81'4 -0'5 82'1 ... ... 0
0 ... ... 0'5 -0'1 0'4 4450 86'3 -0'5 87'0 ... ... 0
0 ... ... 0'4 -0'1 0'3 4500 91'2 -0'5 91'7 ... ... 0
0 ... ... 0'3 -0'1 0'2 4550 96'1 -0'5 96'6 ... ... 0
0 ... ... 0'3 -0'1 0'2 4600 101'1 -0'4 101'5 ... ... 0
0 ... ... 0'2 -0'1 0'1 4650 106'0 -0'5 106'5 ... ... 0
0 ... ... 0'2 -0'1 0'1 4700 111'0 -0'4 111'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 121'0 -0'4 121'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 131'0 -0'4 131'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 141'0 -0'4 141'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 151'0 -0'4 151'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 161'0 -0'4 161'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 171'0 -0'4 171'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 181'0 -0'4 181'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 191'0 -0'4 191'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 201'0 -0'4 201'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 211'0 -0'4 211'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.