DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 341'0
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 168'6 0'0 168'6 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 158'6 0'0 158'6 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 148'6 0'0 148'6 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 138'6 0'0 138'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 128'6 0'0 128'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 118'7 0'0 118'7 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 108'7 0'0 108'7 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 98'7 0'0 98'7 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 88'7 0'0 88'7 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 83'7 0'0 83'7 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 78'7 0'0 78'7 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 73'7 0'0 73'7 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 68'7 0'0 68'7 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 63'7 0'0 63'7 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 58'7 0'0 58'7 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 53'7 0'0 53'7 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 48'7 0'0 48'7 2900 0'2 0'0 0'2 ... ... 0
0 ... ... 44'1 0'0 44'1 2950 0'3 0'0 0'3 ... ... 0
0 ... ... 39'3 0'0 39'3 3000 0'5 0'0 0'5 ... ... 0
0 ... ... 34'6 0'0 34'6 3050 1'0 0'0 1'0 ... ... 0
0 ... ... 30'3 0'0 30'3 3100 1'5 0'0 1'5 ... ... 0
0 ... ... 26'1 0'0 26'1 3150 2'3 0'0 2'3 ... ... 0
0 ... ... 22'2 0'0 22'2 3200 3'4 0'0 3'4 ... ... 0
0 ... ... 18'5 0'0 18'5 3250 4'7 0'0 4'7 ... ... 0
0 ... ... 15'3 0'0 15'3 3300 6'5 0'0 6'5 ... ... 0
0 ... ... 12'4 0'0 12'4 3350 8'6 0'0 8'6 ... ... 0
0 ... ... 10'0 0'0 10'0 3400 11'2 0'0 11'2 ... ... 0
0 ... ... 7'6 0'0 7'6 3450 14'0 0'0 14'0 ... ... 0
0 ... ... 6'0 0'0 6'0 3500 17'2 0'0 17'2 ... ... 0
0 ... ... 4'4 0'0 4'4 3550 20'6 0'0 20'6 ... ... 0
0 ... ... 3'3 0'0 3'3 3600 24'5 0'0 24'5 ... ... 0
0 ... ... 2'4 0'0 2'4 3650 28'6 0'0 28'6 ... ... 0
0 ... ... 1'6 0'0 1'6 3700 33'0 0'0 33'0 ... ... 0
0 ... ... 1'2 0'0 1'2 3750 37'4 0'0 37'4 ... ... 0
0 ... ... 0'7 0'0 0'7 3800 42'1 0'0 42'1 ... ... 0
0 ... ... 0'5 0'0 0'5 3850 46'7 0'0 46'7 ... ... 0
0 ... ... 0'3 0'0 0'3 3900 51'5 0'0 51'5 ... ... 0
0 ... ... 0'2 0'0 0'2 3950 56'4 0'0 56'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4000 61'3 0'0 61'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4050 66'3 0'0 66'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4100 71'3 0'0 71'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4150 76'3 0'0 76'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4200 81'3 0'0 81'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4250 86'3 0'0 86'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 91'3 0'0 91'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 96'3 0'0 96'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 101'3 0'0 101'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 106'3 0'0 106'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 111'3 0'0 111'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 116'3 0'0 116'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 121'2 0'0 121'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 126'2 0'0 126'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 131'2 0'0 131'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 141'2 0'0 141'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 151'2 0'0 151'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 161'2 0'0 161'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 171'2 0'0 171'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 181'2 0'0 181'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 191'2 0'0 191'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 201'2 0'0 201'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 211'2 0'0 211'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 221'2 0'0 221'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 231'2 0'0 231'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.