Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 178'1 -7'4 170'5 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 168'1 -7'4 160'5 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 158'1 -7'4 150'5 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 148'1 -7'4 140'5 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 138'1 -7'4 130'5 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 128'1 -7'4 120'5 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 118'1 -7'4 110'5 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 108'1 -7'4 100'5 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 98'1 -7'4 90'5 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 93'1 -7'4 85'5 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 88'1 -7'4 80'5 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 83'1 -7'4 75'5 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 78'1 -7'4 70'5 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 73'1 -7'4 65'5 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 68'1 -7'4 60'5 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 63'1 -7'4 55'5 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 58'1 -7'4 50'5 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 53'1 -7'4 45'5 3150 0'1 0'0 0'1 ... ... 0
0 ... ... 48'1 -7'4 40'5 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 43'1 -7'4 35'5 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 38'1 -7'4 30'5 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 33'1 -7'4 25'5 3350 0'1 0'0 0'1 ... ... 2
0 ... ... 28'2 -7'5 20'5 3400 0'1 -0'1 0'2 ... ... 3
0 ... ... 23'4 -7'4 16'0 3450 0'4 0'0 0'4 ... ... 0
0 ... ... 18'7 -7'2 11'5 3500 1'1 0'2 0'7 ... ... 0
0 ... ... 14'6 -6'7 7'7 3550 2'3 0'5 1'6 ... ... 0
0 ... ... 11'0 -6'1 4'7 3600 4'3 1'3 3'0 ... ... 7
0 ... ... 7'7 -5'1 2'6 3650 7'2 2'3 4'7 ... ... 0
0 ... ... 5'3 -4'0 1'3 3700 10'7 3'4 7'3 ... ... 0
0 ... ... 3'4 -2'7 0'5 3750 15'1 4'5 10'4 ... ... 0
0 ... ... 2'1 -1'7 0'2 3800 19'6 5'5 14'1 ... ... 0
0 ... ... 1'2 -1'1 0'1 3850 24'5 6'3 18'2 ... ... 0
0 ... ... 0'5 -0'4 0'1 3900 29'5 7'0 22'5 ... ... 0
0 ... ... 0'3 -0'2 0'1 3950 34'5 7'2 27'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4000 39'5 7'4 32'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4050 44'5 7'4 37'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4100 49'5 7'4 42'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4150 54'5 7'4 47'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4200 59'5 7'4 52'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4250 64'5 7'4 57'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 69'5 7'4 62'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 74'5 7'4 67'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 79'5 7'4 72'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 84'5 7'4 77'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 89'5 7'4 82'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 94'5 7'4 87'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 99'5 7'4 92'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 104'5 7'4 97'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 109'5 7'4 102'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4750 114'5 7'4 107'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 119'5 7'4 112'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4850 124'5 7'4 117'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 129'5 7'4 122'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4950 134'5 7'4 127'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 139'5 7'4 132'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5050 144'5 7'4 137'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 149'5 7'4 142'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5150 154'5 7'4 147'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 159'5 7'4 152'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5250 164'5 7'4 157'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 169'5 7'4 162'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 179'5 7'4 172'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 189'5 7'4 182'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 199'5 7'4 192'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 209'5 7'4 202'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 219'5 7'4 212'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 229'5 7'4 222'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 239'5 7'4 232'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 249'5 7'4 242'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 259'5 7'4 252'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 269'5 7'4 262'1 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.