Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998624 | ... | ... | 171'6 | 0'0 | 171'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003695 |
| 0.998624 | ... | ... | 161'6 | 0'0 | 161'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004016 |
| 0.998624 | ... | ... | 151'6 | 0'0 | 151'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00437 |
| 0.998624 | ... | ... | 141'6 | 0'0 | 141'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004762 |
| 0.998624 | ... | ... | 131'6 | 0'0 | 131'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005201 |
| 0.998624 | ... | ... | 121'6 | 0'0 | 121'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005697 |
| 0.998624 | ... | ... | 111'6 | 0'0 | 111'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006264 |
| 0.998624 | ... | ... | 101'6 | 0'0 | 101'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006921 |
| 0.998624 | ... | ... | 96'6 | 0'0 | 96'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007292 |
| 0.998624 | ... | ... | 91'6 | 0'0 | 91'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007695 |
| 0.998624 | ... | ... | 86'6 | 0'0 | 86'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008137 |
| 0.998624 | ... | ... | 81'7 | 0'0 | 81'7 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008622 |
| 0.998624 | ... | ... | 76'7 | 0'0 | 76'7 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009161 |
| 0.998624 | ... | ... | 71'7 | 0'0 | 71'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00976 |
| 0.998624 | ... | ... | 66'7 | 0'0 | 66'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010434 |
| 0.998624 | ... | ... | 61'7 | 0'0 | 61'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011197 |
| 0.998624 | ... | ... | 56'7 | 0'0 | 56'7 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01207 |
| 0.998624 | ... | ... | 51'7 | 0'0 | 51'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01308 |
| 0.998624 | ... | ... | 46'7 | 0'0 | 46'7 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014266 |
| 0.998624 | ... | ... | 41'7 | 0'0 | 41'7 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015682 |
| 0.998624 | ... | ... | 36'7 | 0'0 | 36'7 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017404 |
| 0.998624 | ... | ... | 32'1 | 0'0 | 32'1 | 2800 | 0'3 | 0'0 | 0'3 | ... | ... | -0.043184 |
| 0.998624 | ... | ... | 27'4 | 0'0 | 27'4 | 2850 | 0'6 | 0'0 | 0'6 | ... | ... | -0.076938 |
| 0.967884 | ... | ... | 23'1 | 0'0 | 23'1 | 2900 | 1'4 | 0'0 | 1'4 | ... | ... | -0.131367 |
| 0.867091 | ... | ... | 19'1 | 0'0 | 19'1 | 2950 | 2'3 | 0'0 | 2'3 | ... | ... | -0.189737 |
| 0.771081 | ... | ... | 15'4 | 0'0 | 15'4 | 3000 | 3'6 | 0'0 | 3'6 | ... | ... | -0.264802 |
| 0.672843 | ... | ... | 12'2 | 0'0 | 12'2 | 3050 | 5'4 | 0'0 | 5'4 | ... | ... | -0.346667 |
| 0.571049 | ... | ... | 9'5 | 0'0 | 9'5 | 3100 | 7'7 | 0'0 | 7'7 | ... | ... | -0.433481 |
| 0.474529 | ... | ... | 7'3 | 0'0 | 7'3 | 3150 | 10'5 | 0'0 | 10'5 | ... | ... | -0.517107 |
| 0.386536 | ... | ... | 5'5 | 0'0 | 5'5 | 3200 | 13'7 | 0'0 | 13'7 | ... | ... | -0.593766 |
| 0.309668 | ... | ... | 4'2 | 0'0 | 4'2 | 3250 | 17'4 | 0'0 | 17'4 | ... | ... | -0.66079 |
| 0.242538 | ... | ... | 3'1 | 0'0 | 3'1 | 3300 | 21'3 | 0'0 | 21'3 | ... | ... | -0.718885 |
| 0.19099 | ... | ... | 2'3 | 0'0 | 2'3 | 3350 | 25'5 | 0'0 | 25'5 | ... | ... | -0.763727 |
| 0.147138 | ... | ... | 1'6 | 0'0 | 1'6 | 3400 | 29'7 | 0'0 | 29'7 | ... | ... | -0.805471 |
| 0.110535 | ... | ... | 1'2 | 0'0 | 1'2 | 3450 | 34'4 | 0'0 | 34'4 | ... | ... | -0.832168 |
| 0.08137 | ... | ... | 0'7 | 0'0 | 0'7 | 3500 | 39'1 | 0'0 | 39'1 | ... | ... | -0.85642 |
| 0.060313 | ... | ... | 0'5 | 0'0 | 0'5 | 3550 | 43'7 | 0'0 | 43'7 | ... | ... | -0.874172 |
| 0.048223 | ... | ... | 0'4 | 0'0 | 0'4 | 3600 | 48'5 | 0'0 | 48'5 | ... | ... | -0.890473 |
| 0.036846 | ... | ... | 0'3 | 0'0 | 0'3 | 3650 | 53'4 | 0'0 | 53'4 | ... | ... | -0.900698 |
| 0.025752 | ... | ... | 0'2 | 0'0 | 0'2 | 3700 | 58'3 | 0'0 | 58'3 | ... | ... | -0.909992 |
| 0.014325 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 63'3 | 0'0 | 63'3 | ... | ... | -0.913701 |
| 0.013588 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 68'3 | 0'0 | 68'3 | ... | ... | -0.916959 |
| 0.012941 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 73'3 | 0'0 | 73'3 | ... | ... | -0.919847 |
| 0.012369 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 78'3 | 0'0 | 78'3 | ... | ... | -0.922425 |
| 0.011399 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 88'2 | 0'0 | 88'2 | ... | ... | -0.930978 |
| 0.010608 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 98'2 | 0'0 | 98'2 | ... | ... | -0.93441 |
| 0.009949 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 108'2 | 0'0 | 108'2 | ... | ... | -0.937285 |
| 0.00939 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 118'2 | 0'0 | 118'2 | ... | ... | -0.939729 |
| 0.008911 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 128'2 | 0'0 | 128'2 | ... | ... | -0.941831 |
| 0.008494 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 138'2 | 0'0 | 138'2 | ... | ... | -0.943658 |
| 0.008128 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 148'2 | 0'0 | 148'2 | ... | ... | -0.945259 |
| 0.007804 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 158'2 | 0'0 | 158'2 | ... | ... | -0.946673 |
| 0.007515 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 168'2 | 0'0 | 168'2 | ... | ... | -0.947929 |
| 0.007254 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 178'2 | 0'0 | 178'2 | ... | ... | -0.949051 |
| 0.007019 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 188'2 | 0'0 | 188'2 | ... | ... | -0.95006 |
| 0.006806 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 198'2 | 0'0 | 198'2 | ... | ... | -0.950968 |
| 0.006611 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 208'2 | 0'0 | 208'2 | ... | ... | -0.951791 |
| 0.006432 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 218'2 | 0'0 | 218'2 | ... | ... | -0.952539 |
| 0.006267 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 228'2 | 0'0 | 228'2 | ... | ... | -0.953221 |
| 0.006115 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 238'2 | 0'0 | 238'2 | ... | ... | -0.953843 |
| 0.005974 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 248'2 | 0'0 | 248'2 | ... | ... | -0.954414 |
| 0.005843 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 258'2 | 0'0 | 258'2 | ... | ... | -0.954938 |
| 0.00572 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 268'2 | 0'0 | 268'2 | ... | ... | -0.955419 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.