Markets - Grains

Underlying Price: 366'0
Expiration Date: 01/22/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 147'7 -1'6 146'1 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 142'7 -1'6 141'1 2250 0'1 0'0 0'1 ... ... 0
0 ... ... 137'7 -1'6 136'1 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 132'7 -1'6 131'1 2350 0'1 0'0 0'1 ... ... 0
0 ... ... 127'7 -1'6 126'1 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 122'7 -1'6 121'1 2450 0'1 0'0 0'1 ... ... 0
0 ... ... 117'7 -1'6 116'1 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 112'7 -1'6 111'1 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 107'7 -1'6 106'1 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 102'7 -1'6 101'1 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 97'7 -1'6 96'1 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 92'7 -1'6 91'1 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 87'7 -1'6 86'1 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 82'7 -1'6 81'1 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 77'7 -1'6 76'1 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 72'7 -1'6 71'1 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 67'7 -1'6 66'1 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 62'7 -1'6 61'1 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 57'7 -1'6 56'1 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 52'7 -1'6 51'1 3150 0'1 0'0 0'1 ... ... 0
1 ... ... 47'7 -1'6 46'1 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 42'7 -1'6 41'1 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 37'7 -1'6 36'1 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 32'7 -1'6 31'1 3350 0'1 0'0 0'1 ... ... 0
1 ... ... 27'7 -1'6 26'1 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 23'1 -1'7 21'2 3450 0'3 0'0 0'3 ... ... 0
0 ... ... 18'4 -1'6 16'6 3500 0'6 0'0 0'6 ... ... 0
0 ... ... 14'2 -1'5 12'5 3550 1'5 0'1 1'4 ... ... 0
0 ... ... 10'4 -1'4 9'0 3600 3'0 0'2 2'6 ... ... 0
0 ... ... 7'3 -1'3 6'0 3650 5'0 0'3 4'5 ... ... 0
0 ... ... 4'7 -1'1 3'6 3700 7'6 0'5 7'1 ... ... 0
0 ... ... 3'1 -0'7 2'2 3750 11'2 0'7 10'3 ... ... 0
0 ... ... 2'0 -0'6 1'2 3800 15'2 1'0 14'2 ... ... 0
0 ... ... 1'1 -0'4 0'5 3850 19'5 1'2 18'3 ... ... 0
0 ... ... 0'5 -0'2 0'3 3900 24'3 1'4 22'7 ... ... 0
0 ... ... 0'3 -0'2 0'1 3950 29'1 1'4 27'5 ... ... 0
0 ... ... 0'2 -0'1 0'1 4000 34'1 1'5 32'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4050 39'1 1'6 37'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4100 44'1 1'6 42'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4150 49'1 1'6 47'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4200 54'1 1'6 52'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4250 59'1 1'6 57'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 64'1 1'6 62'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 69'1 1'6 67'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 74'1 1'6 72'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 79'1 1'6 77'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 84'1 1'6 82'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 89'1 1'6 87'3 ... ... 0
0 ... ... ... ... 0'1 4600 94'1 ... ... ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.