Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00046 | ... | ... | 184'6 | 0'0 | 184'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000108 |
0.000524 | ... | ... | 174'6 | 0'0 | 174'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000125 |
0.000596 | ... | ... | 164'6 | 0'0 | 164'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000145 |
0.000681 | ... | ... | 154'6 | 0'0 | 154'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000168 |
0.000779 | ... | ... | 144'6 | 0'0 | 144'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000196 |
0.000895 | ... | ... | 134'6 | 0'0 | 134'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00023 |
0.001033 | ... | ... | 124'6 | 0'0 | 124'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000272 |
0.0012 | ... | ... | 114'6 | 0'0 | 114'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000324 |
0.001422 | ... | ... | 104'7 | 0'0 | 104'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00039 |
0.001677 | ... | ... | 94'7 | 0'0 | 94'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000476 |
0.002001 | ... | ... | 84'7 | 0'0 | 84'7 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00059 |
0.002196 | ... | ... | 79'7 | 0'0 | 79'7 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000662 |
0.002421 | ... | ... | 74'7 | 0'0 | 74'7 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000748 |
0.00268 | ... | ... | 69'7 | 0'0 | 69'7 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000849 |
0.002983 | ... | ... | 64'7 | 0'0 | 64'7 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000973 |
0.00334 | ... | ... | 59'7 | 0'0 | 59'7 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001124 |
0.003766 | ... | ... | 54'7 | 0'0 | 54'7 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001313 |
0.004281 | ... | ... | 49'7 | 0'0 | 49'7 | 3050 | 0'2 | 0'0 | 0'2 | ... | ... | 0.002172 |
0.004952 | ... | ... | 45'1 | 0'0 | 45'1 | 3100 | 0'3 | 0'0 | 0'3 | ... | ... | 0.003068 |
0.005746 | ... | ... | 40'2 | 0'0 | 40'2 | 3150 | 0'5 | 0'0 | 0'5 | ... | ... | 0.004415 |
0.006726 | ... | ... | 35'5 | 0'0 | 35'5 | 3200 | 0'7 | 0'0 | 0'7 | ... | ... | 0.005888 |
0.007881 | ... | ... | 31'1 | 0'0 | 31'1 | 3250 | 1'3 | 0'0 | 1'3 | ... | ... | 0.007867 |
0.009221 | ... | ... | 26'6 | 0'0 | 26'6 | 3300 | 2'0 | 0'0 | 2'0 | ... | ... | 0.010048 |
0.010762 | ... | ... | 22'4 | 0'0 | 22'4 | 3350 | 2'7 | 0'0 | 2'7 | ... | ... | 0.012384 |
0.012289 | ... | ... | 18'5 | 0'0 | 18'5 | 3400 | 3'7 | 0'0 | 3'7 | ... | ... | 0.014897 |
0.013787 | ... | ... | 15'0 | 0'0 | 15'0 | 3450 | 5'2 | 0'0 | 5'2 | ... | ... | 0.017227 |
0.015004 | ... | ... | 11'6 | 0'0 | 11'6 | 3500 | 7'0 | 0'0 | 7'0 | ... | ... | 0.019107 |
0.015787 | ... | ... | 8'7 | 0'0 | 8'7 | 3550 | 9'1 | 0'0 | 9'1 | ... | ... | 0.020298 |
0.015608 | ... | ... | 6'5 | 0'0 | 6'5 | 3600 | 11'7 | 0'0 | 11'7 | ... | ... | 0.019869 |
0.014797 | ... | ... | 4'6 | 0'0 | 4'6 | 3650 | 14'7 | 0'0 | 14'7 | ... | ... | 0.018349 |
0.013362 | ... | ... | 3'2 | 0'0 | 3'2 | 3700 | 18'4 | 0'0 | 18'4 | ... | ... | 0.014284 |
0.011378 | ... | ... | 2'2 | 0'0 | 2'2 | 3750 | 22'3 | 0'0 | 22'3 | ... | ... | 0 |
0.009282 | ... | ... | 1'4 | 0'0 | 1'4 | 3800 | 26'5 | 0'0 | 26'5 | ... | ... | 0 |
0.007294 | ... | ... | 1'0 | 0'0 | 1'0 | 3850 | 31'1 | 0'0 | 31'1 | ... | ... | 0 |
0.005466 | ... | ... | 0'5 | 0'0 | 0'5 | 3900 | 35'7 | 0'0 | 35'7 | ... | ... | 0 |
0.003909 | ... | ... | 0'3 | 0'0 | 0'3 | 3950 | 40'5 | 0'0 | 40'5 | ... | ... | 0 |
0.002849 | ... | ... | 0'2 | 0'0 | 0'2 | 4000 | 45'4 | 0'0 | 45'4 | ... | ... | 0 |
0.001772 | ... | ... | 0'1 | 0'0 | 0'1 | 4050 | 50'3 | 0'0 | 50'3 | ... | ... | 0 |
0.001562 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 55'3 | 0'0 | 55'3 | ... | ... | 0 |
0.001391 | ... | ... | 0'1 | 0'0 | 0'1 | 4150 | 60'3 | 0'0 | 60'3 | ... | ... | 0 |
0.001251 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 65'3 | 0'0 | 65'3 | ... | ... | 0 |
0.001134 | ... | ... | 0'1 | 0'0 | 0'1 | 4250 | 70'3 | 0'0 | 70'3 | ... | ... | 0 |
0.001035 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 75'3 | 0'0 | 75'3 | ... | ... | 0 |
0.00095 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 80'3 | 0'0 | 80'3 | ... | ... | 0 |
0.000877 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 85'3 | 0'0 | 85'3 | ... | ... | 0 |
0.000813 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 90'3 | 0'0 | 90'3 | ... | ... | 0 |
0.000757 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 95'3 | 0'0 | 95'3 | ... | ... | 0 |
0.000708 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 100'3 | 0'0 | 100'3 | ... | ... | 0 |
0.000664 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 105'3 | 0'0 | 105'3 | ... | ... | 0 |
0.000625 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 110'2 | 0'0 | 110'2 | ... | ... | 0 |
0.00059 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 115'2 | 0'0 | 115'2 | ... | ... | 0 |
0.00053 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 125'2 | 0'0 | 125'2 | ... | ... | 0 |
0.00048 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 135'2 | 0'0 | 135'2 | ... | ... | 0 |
0.000438 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 145'2 | 0'0 | 145'2 | ... | ... | 0 |
0.000403 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 155'2 | 0'0 | 155'2 | ... | ... | 0 |
0.000373 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 165'2 | 0'0 | 165'2 | ... | ... | 0 |
0.000346 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 175'2 | 0'0 | 175'2 | ... | ... | 0 |
0.000323 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 185'2 | 0'0 | 185'2 | ... | ... | 0 |
0.000303 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 195'2 | 0'0 | 195'2 | ... | ... | 0 |
0.000285 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 205'2 | 0'0 | 205'2 | ... | ... | 0 |
0.000269 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 215'2 | 0'0 | 215'2 | ... | ... | 0 |
0.000255 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 225'2 | 0'0 | 225'2 | ... | ... | 0 |
0.000242 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 235'2 | 0'0 | 235'2 | ... | ... | 0 |
0.000231 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 245'2 | 0'0 | 245'2 | ... | ... | 0 |
0.00022 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 255'2 | 0'0 | 255'2 | ... | ... | 0 |
0.000211 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 265'2 | 0'0 | 265'2 | ... | ... | 0 |
0.000202 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 275'2 | 0'0 | 275'2 | ... | ... | 0 |
0.000194 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 285'2 | 0'0 | 285'2 | ... | ... | 0 |
0.000186 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 295'2 | 0'0 | 295'2 | ... | ... | 0 |
0.000179 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 305'2 | 0'0 | 305'2 | ... | ... | 0 |
0.000173 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 315'2 | 0'0 | 315'2 | ... | ... | 0 |
0.000167 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 325'2 | 0'0 | 325'2 | ... | ... | 0 |
0.000161 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 335'2 | 0'0 | 335'2 | ... | ... | 0 |
0.000156 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 345'2 | 0'0 | 345'2 | ... | ... | 0 |
0.000152 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 355'2 | 0'0 | 355'2 | ... | ... | 0 |
0.000147 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 365'2 | 0'0 | 365'2 | ... | ... | 0 |
0.000143 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 375'2 | 0'0 | 375'2 | ... | ... | 0 |
0.000139 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 385'2 | 0'0 | 385'2 | ... | ... | 0 |
0.000135 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 395'2 | 0'0 | 395'2 | ... | ... | 0 |
0.000132 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 405'2 | 0'0 | 405'2 | ... | ... | 0 |
0.000128 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 415'2 | 0'0 | 415'2 | ... | ... | 0 |
0.000125 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 425'2 | 0'0 | 425'2 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.