DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 291'6
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.010542 ... ... 154'4 -2'6 151'6 1400 0'1 0'0 0'1 ... ... 0.007152
0.010893 ... ... 144'4 -2'6 141'6 1500 0'1 0'0 0'1 ... ... 0.007755
0.011234 ... ... 134'4 -2'6 131'6 1600 0'1 0'0 0'1 ... ... 0.00842
0.011565 ... ... 124'4 -2'6 121'6 1700 0'1 0'0 0'1 ... ... 0.009162
0.011887 ... ... 114'4 -2'6 111'6 1800 0'1 0'0 0'1 ... ... 0.01
0.012202 ... ... 104'4 -2'6 101'6 1900 0'1 0'0 0'1 ... ... 0.010957
0.012509 ... ... 94'4 -2'6 91'6 2000 0'1 0'0 0'1 ... ... 0.012067
0.020818 ... ... 84'4 -2'5 81'7 2100 0'1 0'0 0'1 ... ... 0.013378
0.021517 ... ... 79'4 -2'5 76'7 2150 0'1 0'0 0'1 ... ... 0.01413
0.02228 ... ... 74'5 -2'6 71'7 2200 0'1 0'0 0'1 ... ... 0.014959
0.02312 ... ... 69'5 -2'6 66'7 2250 0'1 0'0 0'1 ... ... 0.015883
0.024055 ... ... 64'5 -2'6 61'7 2300 0'1 0'0 0'1 ... ... 0.01692
0.025107 ... ... 59'5 -2'6 56'7 2350 0'1 0'0 0'1 ... ... 0.018094
0.026305 ... ... 54'5 -2'6 51'7 2400 0'1 0'0 0'1 ... ... 0.019438
0.02769 ... ... 49'5 -2'6 46'7 2450 0'1 0'0 0'1 ... ... 0.020997
0.029319 ... ... 44'5 -2'6 41'7 2500 0'1 0'0 0'1 ... ... 0.022836
0.031278 ... ... 39'5 -2'6 36'7 2550 0'1 0'0 0'1 ... ... 0.025043
0.033696 ... ... 34'5 -2'6 31'7 2600 0'1 0'0 0'1 ... ... 0.027758
0.062385 ... ... 29'6 -2'5 27'1 2650 0'3 0'1 0'2 ... ... 0.059216
0.095174 ... ... 25'0 -2'4 22'4 2700 0'6 0'2 0'4 ... ... 0.09345
0.134181 ... ... 20'4 -2'3 18'1 2750 1'3 0'3 1'0 ... ... 0.133382
0.174424 ... ... 16'2 -2'1 14'1 2800 2'3 0'4 1'7 ... ... 0.174147
0.207601 ... ... 12'5 -2'0 10'5 2850 3'7 0'6 3'1 ... ... 0.20755
0.225624 ... ... 9'3 -1'6 7'5 2900 5'7 1'0 4'7 ... ... 0.225624
0.224769 ... ... 6'6 -1'3 5'3 2950 8'5 1'3 7'2 ... ... 0.224774
0.206546 ... ... 4'5 -1'0 3'5 3000 11'7 1'6 10'1 ... ... 0.206632
0.178895 ... ... 3'1 -0'5 2'4 3050 15'6 2'1 13'5 ... ... 0.179212
0.152533 3'2 3'2 2'0 -0'1 1'7 3100 20'0 2'4 17'4 ... ... 0.149915
0.116813 ... ... 1'2 -0'1 1'1 3150 24'3 2'5 21'6 ... ... 0.118221
0.090097 ... ... 0'6 0'0 0'6 3200 29'0 2'6 26'2 ... ... 0.092381
0.06809 ... ... 0'4 0'0 0'4 3250 33'5 2'6 30'7 ... ... 0.062185
0.042757 ... ... 0'2 0'0 0'2 3300 38'4 2'6 35'6 ... ... 0.048094
0.025832 ... ... 0'1 0'0 0'1 3350 43'3 2'6 40'5 ... ... 0.033437
0.024226 ... ... 0'1 0'0 0'1 3400 48'3 2'6 45'5 ... ... 0.032199
0.022865 ... ... 0'1 0'0 0'1 3450 53'3 2'6 50'5 ... ... 0.031179
0.021697 ... ... 0'1 0'0 0'1 3500 58'3 2'6 55'5 ... ... 0.03033
0.020678 ... ... 0'1 0'0 0'1 3550 63'3 2'6 60'5 ... ... 0.029612
0.019784 ... ... 0'1 0'0 0'1 3600 68'3 2'6 65'5 ... ... 0.029002
0.01899 ... ... 0'1 0'0 0'1 3650 73'3 2'6 70'5 ... ... 0.028478
0.01828 ... ... 0'1 0'0 0'1 3700 78'3 2'6 75'5 ... ... 0.028026
0.017641 ... ... 0'1 0'0 0'1 3750 83'3 2'7 80'4 ... ... 0.027634
0.017063 ... ... 0'1 0'0 0'1 3800 88'2 2'6 85'4 ... ... 0.01722
0.016536 ... ... 0'1 0'0 0'1 3850 93'2 2'6 90'4 ... ... 0.017335
0.016053 ... ... 0'1 0'0 0'1 3900 98'2 2'6 95'4 ... ... 0.01745
0.015202 ... ... 0'1 0'0 0'1 4000 108'2 2'6 105'4 ... ... 0.017677
0.014472 ... ... 0'1 0'0 0'1 4100 118'2 2'6 115'4 ... ... 0.017902
0.013839 ... ... 0'1 0'0 0'1 4200 128'2 2'6 125'4 ... ... 0.018124
0.013283 ... ... 0'1 0'0 0'1 4300 138'2 2'6 135'4 ... ... 0.018345
0.012791 ... ... 0'1 0'0 0'1 4400 148'2 2'6 145'4 ... ... 0.018563
0.012353 ... ... 0'1 0'0 0'1 4500 158'2 2'6 155'4 ... ... 0.018779
0.011959 ... ... 0'1 0'0 0'1 4600 168'2 2'6 165'4 ... ... 0.018994
0.011602 ... ... 0'1 0'0 0'1 4700 178'2 2'6 175'4 ... ... 0.019206
0.011278 ... ... 0'1 0'0 0'1 4800 188'2 2'6 185'4 ... ... 0.019417
0.010982 ... ... 0'1 0'0 0'1 4900 198'2 2'6 195'4 ... ... 0.019626
0.010711 ... ... 0'1 0'0 0'1 5000 208'2 2'6 205'4 ... ... 0.019833
0.010461 ... ... 0'1 0'0 0'1 5100 218'2 2'6 215'4 ... ... 0.020038
0.010229 ... ... 0'1 0'0 0'1 5200 228'2 2'6 225'4 ... ... 0.020242
0.010014 ... ... 0'1 0'0 0'1 5300 238'2 2'6 235'4 ... ... 0.020444
0.009814 ... ... 0'1 0'0 0'1 5400 248'2 2'6 245'4 ... ... 0.020644
0.009628 ... ... 0'1 0'0 0'1 5500 258'2 2'6 255'4 ... ... 0.020843
0.009453 ... ... 0'1 0'0 0'1 5600 268'2 2'6 265'4 ... ... 0.021041
0.009289 ... ... 0'1 0'0 0'1 5700 278'2 2'6 275'4 ... ... 0.021237
0.009135 ... ... 0'1 0'0 0'1 5800 288'2 2'6 285'4 ... ... 0.021432
0.00899 ... ... 0'1 0'0 0'1 5900 298'2 2'6 295'4 ... ... 0.021625
0.008853 ... ... 0'1 0'0 0'1 6000 308'2 2'6 305'4 ... ... 0.021817

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.