Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.027653 | ... | ... | ... | ... | 226'4 | 1600 | 0'1 | ... | ... | ... | ... | 0.008312 |
| 0.028468 | ... | ... | ... | ... | 216'4 | 1700 | 0'1 | ... | ... | ... | ... | 0.008833 |
| 0.029261 | ... | ... | ... | ... | 206'4 | 1800 | 0'1 | ... | ... | ... | ... | 0.009386 |
| 0.030034 | ... | ... | ... | ... | 196'4 | 1900 | 0'1 | ... | ... | ... | ... | 0.009978 |
| 0.030787 | ... | ... | ... | ... | 186'4 | 2000 | 0'1 | ... | ... | ... | ... | 0.010613 |
| 0.031523 | ... | ... | ... | ... | 176'4 | 2100 | 0'1 | ... | ... | ... | ... | 0.0113 |
| 0.032242 | ... | ... | ... | ... | 166'4 | 2200 | 0'1 | ... | ... | ... | ... | 0.012045 |
| 0.032947 | ... | ... | ... | ... | 156'4 | 2300 | 0'1 | ... | ... | ... | ... | 0.01286 |
| 0.033638 | ... | ... | ... | ... | 146'4 | 2400 | 0'1 | ... | ... | ... | ... | 0.013756 |
| 0.033978 | ... | ... | ... | ... | 141'4 | 2450 | 0'1 | ... | ... | ... | ... | 0.01424 |
| 0.034315 | ... | ... | ... | ... | 136'4 | 2500 | 0'1 | ... | ... | ... | ... | 0.014751 |
| 0.034649 | ... | ... | ... | ... | 131'4 | 2550 | 0'1 | ... | ... | ... | ... | 0.01529 |
| 0.03498 | ... | ... | ... | ... | 126'4 | 2600 | 0'1 | ... | ... | ... | ... | 0.015862 |
| 0.035308 | ... | ... | ... | ... | 121'4 | 2650 | 0'1 | ... | ... | ... | ... | 0.016471 |
| 0.035633 | ... | ... | ... | ... | 116'4 | 2700 | 0'1 | ... | ... | ... | ... | 0.017118 |
| 0.035955 | ... | ... | ... | ... | 111'4 | 2750 | 0'1 | ... | ... | ... | ... | 0.017811 |
| 0.036275 | ... | ... | ... | ... | 106'4 | 2800 | 0'1 | ... | ... | ... | ... | 0.018553 |
| 0.036593 | ... | ... | ... | ... | 101'4 | 2850 | 0'1 | ... | ... | ... | ... | 0.019351 |
| 0.036908 | ... | ... | ... | ... | 96'4 | 2900 | 0'1 | ... | ... | ... | ... | 0.020212 |
| 0.03722 | ... | ... | ... | ... | 91'4 | 2950 | 0'1 | ... | ... | ... | ... | 0.021147 |
| 0.047598 | ... | ... | ... | ... | 86'5 | 3000 | 0'1 | ... | ... | ... | ... | 0.022163 |
| 0.048559 | ... | ... | ... | ... | 81'5 | 3050 | 0'2 | ... | ... | ... | ... | 0.036962 |
| 0.059279 | ... | ... | ... | ... | 76'6 | 3100 | 0'3 | ... | ... | ... | ... | 0.050153 |
| 0.069973 | ... | ... | ... | ... | 71'7 | 3150 | 0'4 | ... | ... | ... | ... | 0.062719 |
| 0.088432 | ... | ... | ... | ... | 67'1 | 3200 | 0'6 | ... | ... | ... | ... | 0.083256 |
| 0.105999 | ... | ... | ... | ... | 62'3 | 3250 | 1'0 | ... | ... | ... | ... | 0.10229 |
| 0.128838 | ... | ... | ... | ... | 57'6 | 3300 | 1'3 | ... | ... | ... | ... | 0.126426 |
| 0.155056 | ... | ... | ... | ... | 53'2 | 3350 | 1'7 | ... | ... | ... | ... | 0.153658 |
| 0.179423 | ... | ... | ... | ... | 48'6 | 3400 | 2'3 | ... | ... | ... | ... | 0.17873 |
| 0.208898 | ... | ... | ... | ... | 44'4 | 3450 | 3'1 | ... | ... | ... | ... | 0.208732 |
| 0.237987 | ... | ... | ... | ... | 40'3 | 3500 | 3'7 | ... | ... | ... | ... | 0.235827 |
| 0.265969 | ... | ... | 36'3 | 0'0 | 36'3 | 3550 | 5'0 | ... | ... | 6'0 | 6'0 | 0.266309 |
| 0.293453 | ... | ... | ... | ... | 32'5 | 3600 | 6'1 | ... | ... | ... | ... | 0.292632 |
| 0.318625 | ... | ... | ... | ... | 29'1 | 3650 | 7'5 | ... | ... | ... | ... | 0.318196 |
| 0.339718 | ... | ... | ... | ... | 25'6 | 3700 | 9'2 | ... | ... | ... | ... | 0.339525 |
| 0.356765 | ... | ... | ... | ... | 22'5 | 3750 | 11'2 | ... | ... | ... | ... | 0.356918 |
| 0.369027 | ... | ... | ... | ... | 19'7 | 3800 | 13'3 | ... | ... | ... | ... | 0.369017 |
| 0.375824 | ... | ... | ... | ... | 17'2 | 3850 | 15'7 | ... | ... | ... | ... | 0.37582 |
| 0.377185 | ... | ... | ... | ... | 15'0 | 3900 | 18'4 | ... | ... | ... | ... | 0.377186 |
| 0.373373 | ... | ... | ... | ... | 13'0 | 3950 | 21'3 | ... | ... | ... | ... | 0.373291 |
| 0.364714 | ... | ... | ... | ... | 11'1 | 4000 | 24'5 | ... | ... | ... | ... | 0.364807 |
| 0.351893 | ... | ... | ... | ... | 9'4 | 4050 | 28'0 | ... | ... | ... | ... | 0.35213 |
| 0.335904 | ... | ... | ... | ... | 8'1 | 4100 | 31'4 | ... | ... | ... | ... | 0.335582 |
| 0.316929 | ... | ... | ... | ... | 6'7 | 4150 | 35'3 | ... | ... | ... | ... | 0.317757 |
| 0.296983 | ... | ... | ... | ... | 5'7 | 4200 | 39'2 | ... | ... | ... | ... | 0.296756 |
| 0.275942 | ... | ... | ... | ... | 5'0 | 4250 | 43'3 | ... | ... | ... | ... | 0.275902 |
| 0.252123 | ... | ... | ... | ... | 4'1 | 4300 | 47'5 | ... | ... | ... | ... | 0.254828 |
| 0.230815 | ... | ... | ... | ... | 3'4 | 4350 | 51'7 | ... | ... | ... | ... | 0.231508 |
| 0.211027 | ... | ... | ... | ... | 3'0 | 4400 | 56'3 | ... | ... | ... | ... | 0.212267 |
| 0.189868 | ... | ... | ... | ... | 2'4 | 4450 | 60'7 | ... | ... | ... | ... | 0.19182 |
| 0.171473 | ... | ... | ... | ... | 2'1 | 4500 | 65'4 | ... | ... | ... | ... | 0.174245 |
| 0.151977 | ... | ... | ... | ... | 1'6 | 4550 | 70'1 | ... | ... | ... | ... | 0.155785 |
| 0.136791 | ... | ... | ... | ... | 1'4 | 4600 | 74'6 | ... | ... | ... | ... | 0.136042 |
| 0.12101 | ... | ... | ... | ... | 1'2 | 4650 | 79'4 | ... | ... | ... | ... | 0.120993 |
| 0.104315 | ... | ... | ... | ... | 1'0 | 4700 | 84'3 | ... | ... | ... | ... | 0.112089 |
| 0.083942 | ... | ... | ... | ... | 0'6 | 4800 | 94'0 | ... | ... | ... | ... | 0.086987 |
| 0.062491 | ... | ... | ... | ... | 0'4 | 4900 | 103'7 | ... | ... | ... | ... | 0.076961 |
| 0.049657 | ... | ... | ... | ... | 0'3 | 5000 | 113'5 | ... | ... | ... | ... | 0.058554 |
| 0.036344 | ... | ... | ... | ... | 0'2 | 5100 | 123'5 | ... | ... | ... | ... | 0.058366 |
| 0.021565 | ... | ... | ... | ... | 0'1 | 5200 | 133'4 | ... | ... | ... | ... | 0.049425 |
| 0.020689 | ... | ... | ... | ... | 0'1 | 5300 | 143'4 | ... | ... | ... | ... | 0.049905 |
| 0.019911 | ... | ... | ... | ... | 0'1 | 5400 | 153'4 | ... | ... | ... | ... | 0.050382 |
| 0.019213 | ... | ... | ... | ... | 0'1 | 5500 | 163'4 | ... | ... | ... | ... | 0.050854 |
| 0.018585 | ... | ... | ... | ... | 0'1 | 5600 | 173'4 | ... | ... | ... | ... | 0.051323 |
| 0.018014 | ... | ... | ... | ... | 0'1 | 5700 | 183'4 | ... | ... | ... | ... | 0.051788 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.