DairyVisor Data

Markets - Grains

Underlying Price: 387'2
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.026252 ... ... 226'4 0'6 227'2 1600 0'1 0'0 0'1 ... ... 0.008111
0.027025 ... ... 216'4 0'6 217'2 1700 0'1 0'0 0'1 ... ... 0.008618
0.027777 ... ... 206'4 0'6 207'2 1800 0'1 0'0 0'1 ... ... 0.009156
0.028509 ... ... 196'4 0'6 197'2 1900 0'1 0'0 0'1 ... ... 0.009732
0.029223 ... ... 186'4 0'6 187'2 2000 0'1 0'0 0'1 ... ... 0.01035
0.029921 ... ... 176'4 0'6 177'2 2100 0'1 0'0 0'1 ... ... 0.011018
0.030603 ... ... 166'4 0'6 167'2 2200 0'1 0'0 0'1 ... ... 0.011742
0.031271 ... ... 156'4 0'6 157'2 2300 0'1 0'0 0'1 ... ... 0.012535
0.031926 ... ... 146'4 0'6 147'2 2400 0'1 0'0 0'1 ... ... 0.013405
0.032249 ... ... 141'4 0'6 142'2 2450 0'1 0'0 0'1 ... ... 0.013875
0.032569 ... ... 136'4 0'6 137'2 2500 0'1 0'0 0'1 ... ... 0.014371
0.032885 ... ... 131'4 0'6 132'2 2550 0'1 0'0 0'1 ... ... 0.014894
0.033199 ... ... 126'4 0'6 127'2 2600 0'1 0'0 0'1 ... ... 0.015449
0.03351 ... ... 121'4 0'6 122'2 2650 0'1 0'0 0'1 ... ... 0.016039
0.033819 ... ... 116'4 0'6 117'2 2700 0'1 0'0 0'1 ... ... 0.016667
0.034125 ... ... 111'4 0'6 112'2 2750 0'1 0'0 0'1 ... ... 0.017338
0.034428 ... ... 106'4 0'6 107'2 2800 0'1 0'0 0'1 ... ... 0.018057
0.034729 ... ... 101'4 0'6 102'2 2850 0'1 0'0 0'1 ... ... 0.018829
0.035027 ... ... 96'4 0'6 97'2 2900 0'1 0'0 0'1 ... ... 0.019662
0.035323 ... ... 91'4 0'6 92'2 2950 0'1 0'0 0'1 ... ... 0.020566
0.035617 ... ... 86'5 0'5 87'2 3000 0'1 0'0 0'1 ... ... 0.021548
0.046493 ... ... 81'5 0'6 82'3 3050 0'2 0'0 0'2 ... ... 0.035935
0.057019 ... ... 76'6 0'6 77'4 3100 0'3 0'0 0'3 ... ... 0.048755
0.067491 ... ... 71'7 0'6 72'5 3150 0'4 0'0 0'4 ... ... 0.06096
0.078107 ... ... 67'1 0'5 67'6 3200 0'5 -0'1 0'6 ... ... 0.07299
0.096149 ... ... 62'3 0'5 63'0 3250 0'7 -0'1 1'0 ... ... 0.092584
0.119466 ... ... 57'6 0'5 58'3 3300 1'2 -0'1 1'3 ... ... 0.117221
0.141269 ... ... 53'2 0'4 53'6 3350 1'5 -0'2 1'7 ... ... 0.139945
0.166479 ... ... 48'6 0'4 49'2 3400 2'1 -0'2 2'3 ... ... 0.165877
0.193645 ... ... 44'4 0'3 44'7 3450 2'6 -0'3 3'1 ... ... 0.193559
0.224133 ... ... 40'3 0'3 40'6 3500 3'5 -0'2 3'7 ... ... 0.224371
0.253181 ... ... 36'3 0'3 36'6 3550 4'4 -0'4 5'0 ... ... 0.251699
0.28027 ... ... 32'5 0'2 32'7 3600 5'6 -0'3 6'1 ... ... 0.280722
0.305816 ... ... 29'1 0'1 29'2 3650 7'1 -0'4 7'5 ... ... 0.306224
0.328244 ... ... 25'6 0'1 25'7 3700 8'6 -0'4 9'2 ... ... 0.32855
0.34642 ... ... 22'5 0'1 22'6 3750 10'5 -0'5 11'2 ... ... 0.346601
0.359666 ... ... 19'7 0'1 20'0 3800 12'6 -0'5 13'3 ... ... 0.359651
0.367293 ... ... 17'2 0'1 17'3 3850 15'1 -0'6 15'7 ... ... 0.367293
0.369404 ... ... 15'0 0'0 15'0 3900 17'6 -0'6 18'4 ... ... 0.369404
0.366119 ... ... 13'0 -0'1 12'7 3950 20'5 -0'6 21'3 ... ... 0.366136
0.357841 ... ... 11'1 -0'1 11'0 4000 23'6 -0'7 24'5 ... ... 0.35792
0.345269 ... ... 9'4 -0'1 9'3 4050 27'1 -0'7 28'0 ... ... 0.34548
0.329424 ... ... 8'1 -0'1 8'0 4100 30'6 -0'6 31'4 ... ... 0.329855
0.310515 ... ... 6'7 -0'1 6'6 4150 34'4 -0'7 35'3 ... ... 0.31128
0.290565 ... ... 5'7 -0'1 5'6 4200 38'3 -0'7 39'2 ... ... 0.29025
0.269468 ... ... 5'0 -0'1 4'7 4250 42'4 -0'7 43'3 ... ... 0.269304
0.245523 ... ... 4'1 -0'1 4'0 4300 46'6 -0'7 47'5 ... ... 0.248088
0.22406 ... ... 3'4 -0'1 3'3 4350 51'0 -0'7 51'7 ... ... 0.224541
0.204096 ... ... 3'0 -0'1 2'7 4400 55'4 -0'7 56'3 ... ... 0.205079
0.18268 ... ... 2'4 -0'1 2'3 4450 60'0 -0'7 60'7 ... ... 0.184329
0.164027 ... ... 2'1 -0'1 2'0 4500 64'5 -0'7 65'4 ... ... 0.166458
0.144163 ... ... 1'6 -0'1 1'5 4550 69'2 -0'7 70'1 ... ... 0.147595
0.128675 ... ... 1'4 -0'1 1'3 4600 74'0 -0'6 74'6 ... ... 0.133157
0.112478 ... ... 1'2 -0'1 1'1 4650 78'6 -0'6 79'4 ... ... 0.118251
0.102532 ... ... 1'0 0'0 1'0 4700 83'4 -0'7 84'3 ... ... 0.102601
0.084739 ... ... ... ... 0'6 4750 88'3 ... ... ... ... 0.093548
0.074067 ... ... 0'6 -0'1 0'5 4800 93'2 -0'6 94'0 ... ... 0.084488
0.061393 ... ... 0'4 0'0 0'4 4900 103'0 -0'7 103'7 ... ... 0.065969
0.048772 ... ... 0'3 0'0 0'3 5000 112'7 -0'6 113'5 ... ... 0.056106
0.035689 ... ... 0'2 0'0 0'2 5100 122'7 -0'6 123'5 ... ... 0.055889
0.021174 ... ... 0'1 0'0 0'1 5200 132'6 -0'6 133'4 ... ... 0.046906
0.020309 ... ... 0'1 0'0 0'1 5300 142'6 -0'6 143'4 ... ... 0.047362
0.019541 ... ... 0'1 0'0 0'1 5400 152'6 -0'6 153'4 ... ... 0.047814
0.018852 ... ... 0'1 0'0 0'1 5500 162'6 -0'6 163'4 ... ... 0.048263
0.018232 ... ... 0'1 0'0 0'1 5600 172'6 -0'6 173'4 ... ... 0.048708
0.017669 ... ... 0'1 0'0 0'1 5700 182'6 -0'6 183'4 ... ... 0.04915
0.017157 ... ... ... ... 0'1 5800 192'6 ... ... ... ... 0.049588

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.