DairyVisor Data

Markets - Grains

Underlying Price: 397'0
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 227'2 9'6 237'0 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 217'2 9'6 227'0 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 207'2 9'6 217'0 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 197'2 9'6 207'0 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 187'2 9'6 197'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 177'2 9'6 187'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 167'2 9'6 177'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 157'2 9'6 167'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 147'2 9'6 157'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 142'2 9'6 152'0 2450 0'1 0'0 0'1 ... ... 0
0 ... ... 137'2 9'6 147'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 132'2 9'6 142'0 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 127'2 9'6 137'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 122'2 9'6 132'0 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 117'2 9'6 127'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 112'2 9'6 122'0 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 107'2 9'6 117'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 102'2 9'6 112'0 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 97'2 9'6 107'0 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 92'2 9'6 102'0 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 87'2 9'6 97'0 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 82'3 9'5 92'0 3050 0'1 -0'1 0'2 ... ... 0
0 ... ... 77'4 9'4 87'0 3100 0'1 -0'2 0'3 ... ... 0
0 ... ... 72'5 9'3 82'0 3150 0'1 -0'3 0'4 ... ... 0
0 ... ... 67'6 9'3 77'1 3200 0'2 -0'3 0'5 ... ... 0
0 ... ... 63'0 9'2 72'2 3250 0'3 -0'4 0'7 ... ... 0
0 ... ... 58'3 9'0 67'3 3300 0'4 -0'6 1'2 ... ... 0
0 ... ... 53'6 8'6 62'4 3350 0'5 -1'0 1'5 ... ... 0
0 ... ... 49'2 8'5 57'7 3400 0'7 -1'2 2'1 ... ... 0
0 ... ... 44'7 8'2 53'1 3450 1'2 -1'4 2'6 ... ... 0
0 ... ... 40'6 7'7 48'5 3500 1'6 -1'7 3'5 ... ... 0
0 ... ... 36'6 7'4 44'2 3550 2'3 -2'1 4'4 ... ... 1
0 ... ... 32'7 7'1 40'0 3600 3'1 -2'5 5'6 ... ... 0
0 ... ... 29'2 6'5 35'7 3650 4'0 -3'1 7'1 ... ... 0
0 ... ... 25'7 6'2 32'1 3700 5'1 -3'5 8'6 ... ... 0
0 ... ... 22'6 5'5 28'3 3750 6'4 -4'1 10'5 ... ... 0
0 ... ... 20'0 5'0 25'0 3800 8'1 -4'5 12'6 ... ... 0
0 ... ... 17'3 4'4 21'7 3850 10'0 -5'1 15'1 ... ... 0
0 ... ... 15'0 4'0 19'0 3900 12'1 -5'5 17'6 ... ... 0
0 ... ... 12'7 3'5 16'4 3950 14'4 -6'1 20'5 ... ... 0
0 ... ... 11'0 3'1 14'1 4000 17'1 -6'5 23'6 ... ... 0
0 ... ... 9'3 2'6 12'1 4050 20'1 -7'0 27'1 ... ... 0
0 ... ... 8'0 2'2 10'2 4100 23'2 -7'4 30'6 ... ... 0
0 ... ... 6'6 2'0 8'6 4150 26'5 -7'7 34'4 ... ... 0
0 ... ... 5'6 1'5 7'3 4200 30'2 -8'1 38'3 ... ... 0
0 ... ... 4'7 1'2 6'1 4250 34'1 -8'3 42'4 ... ... 0
0 ... ... 4'0 1'1 5'1 4300 38'1 -8'5 46'6 ... ... 0
0 ... ... 3'3 0'7 4'2 4350 42'2 -8'6 51'0 ... ... 0
0 ... ... 2'7 0'6 3'5 4400 46'4 -9'0 55'4 ... ... 0
0 ... ... 2'3 0'5 3'0 4450 50'7 -9'1 60'0 ... ... 0
0 ... ... 2'0 0'4 2'4 4500 55'3 -9'2 64'5 ... ... 0
0 ... ... 1'5 0'3 2'0 4550 59'7 -9'3 69'2 ... ... 0
0 ... ... 1'3 0'2 1'5 4600 64'4 -9'4 74'0 ... ... 0
0 ... ... 1'1 0'2 1'3 4650 69'2 -9'4 78'6 ... ... 0
0 ... ... 1'0 0'1 1'1 4700 74'0 -9'4 83'4 ... ... 0
0 ... ... 0'6 0'1 0'7 4750 78'6 -9'5 88'3 ... ... 0
0 ... ... 0'5 0'1 0'6 4800 83'5 -9'5 93'2 ... ... 0
0 ... ... 0'4 0'0 0'4 4900 93'3 -9'5 103'0 ... ... 0
0 ... ... 0'3 0'0 0'3 5000 103'2 -9'5 112'7 ... ... 0
0 ... ... 0'2 0'0 0'2 5100 113'1 -9'6 122'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 123'0 -9'6 132'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 133'0 -9'6 142'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 143'0 -9'6 152'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 153'0 -9'6 162'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 163'0 -9'6 172'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 173'0 -9'6 182'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 183'0 -9'6 192'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.