Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000283 | ... | ... | 227'2 | 0'0 | 227'2 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000067 |
0.000318 | ... | ... | 217'2 | 0'0 | 217'2 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000076 |
0.000356 | ... | ... | 207'2 | 0'0 | 207'2 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000087 |
0.0004 | ... | ... | 197'2 | 0'0 | 197'2 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000099 |
0.000449 | ... | ... | 187'2 | 0'0 | 187'2 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000113 |
0.000505 | ... | ... | 177'2 | 0'0 | 177'2 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000129 |
0.000569 | ... | ... | 167'2 | 0'0 | 167'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000148 |
0.000644 | ... | ... | 157'2 | 0'0 | 157'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00017 |
0.00073 | ... | ... | 147'2 | 0'0 | 147'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000197 |
0.000779 | ... | ... | 142'2 | 0'0 | 142'2 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000212 |
0.000832 | ... | ... | 137'2 | 0'0 | 137'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000229 |
0.000889 | ... | ... | 132'2 | 0'0 | 132'2 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000248 |
0.000952 | ... | ... | 127'2 | 0'0 | 127'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000269 |
0.001021 | ... | ... | 122'2 | 0'0 | 122'2 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000292 |
0.001098 | ... | ... | 117'2 | 0'0 | 117'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000318 |
0.001182 | ... | ... | 112'2 | 0'0 | 112'2 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000347 |
0.001275 | ... | ... | 107'2 | 0'0 | 107'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00038 |
0.001379 | ... | ... | 102'2 | 0'0 | 102'2 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000417 |
0.001495 | ... | ... | 97'2 | 0'0 | 97'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000459 |
0.001626 | ... | ... | 92'2 | 0'0 | 92'2 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000508 |
0.001774 | ... | ... | 87'2 | 0'0 | 87'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000564 |
0.001978 | ... | ... | 82'3 | 0'0 | 82'3 | 3050 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000908 |
0.002209 | ... | ... | 77'4 | 0'0 | 77'4 | 3100 | 0'3 | 0'0 | 0'3 | ... | ... | 0.001231 |
0.002472 | ... | ... | 72'5 | 0'0 | 72'5 | 3150 | 0'4 | 0'0 | 0'4 | ... | ... | 0.001564 |
0.002773 | ... | ... | 67'6 | 0'0 | 67'6 | 3200 | 0'5 | 0'0 | 0'5 | ... | ... | 0.001924 |
0.003147 | ... | ... | 63'0 | 0'0 | 63'0 | 3250 | 0'7 | 0'0 | 0'7 | ... | ... | 0.002451 |
0.003591 | ... | ... | 58'3 | 0'0 | 58'3 | 3300 | 1'2 | 0'0 | 1'2 | ... | ... | 0.003089 |
0.004083 | ... | ... | 53'6 | 0'0 | 53'6 | 3350 | 1'5 | 0'0 | 1'5 | ... | ... | 0.003739 |
0.004642 | ... | ... | 49'2 | 0'0 | 49'2 | 3400 | 2'1 | 0'0 | 2'1 | ... | ... | 0.004473 |
0.005258 | ... | ... | 44'7 | 0'0 | 44'7 | 3450 | 2'6 | 0'0 | 2'6 | ... | ... | 0.005266 |
0.0059 | ... | ... | 40'6 | 0'0 | 40'6 | 3500 | 3'5 | 0'0 | 3'5 | ... | ... | 0.00609 |
0.006557 | ... | ... | 36'6 | 0'0 | 36'6 | 3550 | 4'4 | 0'0 | 4'4 | ... | ... | 0.006934 |
0.007223 | ... | ... | 32'7 | 0'0 | 32'7 | 3600 | 5'6 | 0'0 | 5'6 | ... | ... | 0.007713 |
0.007843 | ... | ... | 29'2 | 0'0 | 29'2 | 3650 | 7'1 | 0'0 | 7'1 | ... | ... | 0.008453 |
0.008385 | ... | ... | 25'7 | 0'0 | 25'7 | 3700 | 8'6 | 0'0 | 8'6 | ... | ... | 0.009092 |
0.008828 | ... | ... | 22'6 | 0'0 | 22'6 | 3750 | 10'5 | 0'0 | 10'5 | ... | ... | 0.009603 |
0.009084 | ... | ... | 20'0 | 0'0 | 20'0 | 3800 | 12'6 | 0'0 | 12'6 | ... | ... | 0.009969 |
0.009276 | ... | ... | 17'3 | 0'0 | 17'3 | 3850 | 15'1 | 0'0 | 15'1 | ... | ... | 0.010178 |
0.009331 | ... | ... | 15'0 | 0'0 | 15'0 | 3900 | 17'6 | 0'0 | 17'6 | ... | ... | 0.010224 |
0.009249 | ... | ... | 12'7 | 0'0 | 12'7 | 3950 | 20'5 | 0'0 | 20'5 | ... | ... | 0.010103 |
0.009033 | ... | ... | 11'0 | 0'0 | 11'0 | 4000 | 23'6 | 0'0 | 23'6 | ... | ... | 0.009822 |
0.008693 | ... | ... | 9'3 | 0'0 | 9'3 | 4050 | 27'1 | 0'0 | 27'1 | ... | ... | 0.00939 |
0.008246 | ... | ... | 8'0 | 0'0 | 8'0 | 4100 | 30'6 | 0'0 | 30'6 | ... | ... | 0.008827 |
0.007758 | ... | ... | 6'6 | 0'0 | 6'6 | 4150 | 34'4 | 0'0 | 34'4 | ... | ... | 0.008206 |
0.007201 | ... | ... | 5'6 | 0'0 | 5'6 | 4200 | 38'3 | 0'0 | 38'3 | ... | ... | 0.007521 |
0.006633 | ... | ... | 4'7 | 0'0 | 4'7 | 4250 | 42'4 | 0'0 | 42'4 | ... | ... | 0.006768 |
0.006068 | ... | ... | 4'0 | 0'0 | 4'0 | 4300 | 46'6 | 0'0 | 46'6 | ... | ... | 0.005995 |
0.005497 | ... | ... | 3'3 | 0'0 | 3'3 | 4350 | 51'0 | 0'0 | 51'0 | ... | ... | 0.005165 |
0.004955 | ... | ... | 2'7 | 0'0 | 2'7 | 4400 | 55'4 | 0'0 | 55'4 | ... | ... | 0.004377 |
0.004427 | ... | ... | 2'3 | 0'0 | 2'3 | 4450 | 60'0 | 0'0 | 60'0 | ... | ... | 0.003506 |
0.003944 | ... | ... | 2'0 | 0'0 | 2'0 | 4500 | 64'5 | 0'0 | 64'5 | ... | ... | 0.002643 |
0.003469 | ... | ... | 1'5 | 0'0 | 1'5 | 4550 | 69'2 | 0'0 | 69'2 | ... | ... | 0.001444 |
0.003068 | ... | ... | 1'3 | 0'0 | 1'3 | 4600 | 74'0 | 0'0 | 74'0 | ... | ... | 0 |
0.002676 | ... | ... | 1'1 | 0'0 | 1'1 | 4650 | 78'6 | 0'0 | 78'6 | ... | ... | 0 |
0.002394 | ... | ... | 1'0 | 0'0 | 1'0 | 4700 | 83'4 | 0'0 | 83'4 | ... | ... | 0 |
0.002006 | ... | ... | 0'6 | 0'0 | 0'6 | 4750 | 88'3 | 0'0 | 88'3 | ... | ... | 0 |
0.001742 | ... | ... | 0'5 | 0'0 | 0'5 | 4800 | 93'2 | 0'0 | 93'2 | ... | ... | 0 |
0.001394 | ... | ... | 0'4 | 0'0 | 0'4 | 4900 | 103'0 | 0'0 | 103'0 | ... | ... | 0 |
0.001083 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 112'7 | 0'0 | 112'7 | ... | ... | 0 |
0.00079 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 122'7 | 0'0 | 122'7 | ... | ... | 0 |
0.000483 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 132'6 | 0'0 | 132'6 | ... | ... | 0 |
0.000439 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 142'6 | 0'0 | 142'6 | ... | ... | 0 |
0.000402 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 152'6 | 0'0 | 152'6 | ... | ... | 0 |
0.000371 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 162'6 | 0'0 | 162'6 | ... | ... | 0 |
0.000344 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 172'6 | 0'0 | 172'6 | ... | ... | 0 |
0.00032 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 182'6 | 0'0 | 182'6 | ... | ... | 0 |
0.000299 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 192'6 | 0'0 | 192'6 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.