DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 345'4
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000361 ... ... 176'2 0'0 176'2 1700 0'1 0'0 0'1 ... ... 0.000118
0.000411 ... ... 166'2 0'0 166'2 1800 0'1 0'0 0'1 ... ... 0.000136
0.00047 ... ... 156'2 0'0 156'2 1900 0'1 0'0 0'1 ... ... 0.000158
0.000539 ... ... 146'2 0'0 146'2 2000 0'1 0'0 0'1 ... ... 0.000185
0.00062 ... ... 136'2 0'0 136'2 2100 0'1 0'0 0'1 ... ... 0.000217
0.000717 ... ... 126'2 0'0 126'2 2200 0'1 0'0 0'1 ... ... 0.000256
0.000835 ... ... 116'2 0'0 116'2 2300 0'1 0'0 0'1 ... ... 0.000304
0.00098 ... ... 106'2 0'0 106'2 2400 0'1 0'0 0'1 ... ... 0.000365
0.001163 ... ... 96'2 0'0 96'2 2500 0'1 0'0 0'1 ... ... 0.000444
0.001272 ... ... 91'2 0'0 91'2 2550 0'1 0'0 0'1 ... ... 0.000493
0.001397 ... ... 86'2 0'0 86'2 2600 0'1 0'0 0'1 ... ... 0.000549
0.00154 ... ... 81'2 0'0 81'2 2650 0'1 0'0 0'1 ... ... 0.000614
0.001705 ... ... 76'2 0'0 76'2 2700 0'1 0'0 0'1 ... ... 0.000691
0.001986 ... ... 71'3 0'0 71'3 2750 0'1 0'0 0'1 ... ... 0.000782
0.002223 ... ... 66'3 0'0 66'3 2800 0'2 0'0 0'2 ... ... 0.001271
0.002676 ... ... 61'5 0'0 61'5 2850 0'3 0'0 0'3 ... ... 0.001748
0.003108 ... ... 56'6 0'0 56'6 2900 0'5 0'0 0'5 ... ... 0.002458
0.003738 ... ... 52'1 0'0 52'1 2950 0'7 0'0 0'7 ... ... 0.003169
0.004424 ... ... 47'4 0'0 47'4 3000 1'2 0'0 1'2 ... ... 0.004039
0.005216 ... ... 43'0 0'0 43'0 3050 1'7 0'0 1'7 ... ... 0.005063
0.006088 ... ... 38'6 0'0 38'6 3100 2'4 0'0 2'4 ... ... 0.006081
0.006993 ... ... 34'5 0'0 34'5 3150 3'3 0'0 3'3 ... ... 0.007142
0.007878 ... ... 30'6 0'0 30'6 3200 4'4 0'0 4'4 ... ... 0.008162
0.008753 ... ... 27'0 0'0 27'0 3250 5'6 0'0 5'6 ... ... 0.009147
0.00947 ... ... 23'5 0'0 23'5 3300 7'3 0'0 7'3 ... ... 0.009946
0.010131 ... ... 20'3 0'0 20'3 3350 9'2 0'0 9'2 ... ... 0.010581
0.010557 ... ... 17'4 0'0 17'4 3400 11'3 0'0 11'3 ... ... 0.011033
0.010716 ... ... 15'0 0'0 15'0 3450 13'6 0'0 13'6 ... ... 0.011293
0.010783 ... ... 12'5 0'0 12'5 3500 16'3 0'0 16'3 ... ... 0.011352
0.010578 ... ... 10'5 0'0 10'5 3550 19'2 0'0 19'2 ... ... 0.011205
0.010282 ... ... 8'6 0'0 8'6 3600 22'4 0'0 22'4 ... ... 0.010763
0.009744 ... ... 7'2 0'0 7'2 3650 26'0 0'0 26'0 ... ... 0.010149
0.009134 ... ... 5'7 0'0 5'7 3700 29'5 0'0 29'5 ... ... 0.009447
0.008406 ... ... 4'6 0'0 4'6 3750 33'4 0'0 33'4 ... ... 0.008607
0.007608 ... ... 3'7 0'0 3'7 3800 37'4 0'0 37'4 ... ... 0.00769
0.006802 ... ... 3'0 0'0 3'0 3850 41'6 0'0 41'6 ... ... 0.006716
0.005987 ... ... 2'3 0'0 2'3 3900 46'1 0'0 46'1 ... ... 0.005729
0.005207 ... ... 1'7 0'0 1'7 3950 50'5 0'0 50'5 ... ... 0.004757
0.004498 ... ... 1'4 0'0 1'4 4000 55'1 0'0 55'1 ... ... 0.00365
0.003788 ... ... 1'1 0'0 1'1 4050 59'6 0'0 59'6 ... ... 0.002479
0.00319 ... ... 0'7 0'0 0'7 4100 64'4 0'0 64'4 ... ... 0.00126
0.002582 ... ... 0'5 0'0 0'5 4150 69'3 0'0 69'3 ... ... 0
0.002164 ... ... 0'4 0'0 0'4 4200 74'1 0'0 74'1 ... ... 0
0.001756 ... ... 0'3 0'0 0'3 4250 79'0 0'0 79'0 ... ... 0
0.001335 ... ... 0'2 0'0 0'2 4300 84'0 0'0 84'0 ... ... 0
0.001239 ... ... 0'2 0'0 0'2 4350 88'7 0'0 88'7 ... ... 0
0.000793 ... ... 0'1 0'0 0'1 4400 93'7 0'0 93'7 ... ... 0
0.00074 ... ... 0'1 0'0 0'1 4450 98'6 0'0 98'6 ... ... 0
0.000693 ... ... 0'1 0'0 0'1 4500 103'6 0'0 103'6 ... ... 0
0.000651 ... ... 0'1 0'0 0'1 4550 108'6 0'0 108'6 ... ... 0
0.000614 ... ... 0'1 0'0 0'1 4600 113'6 0'0 113'6 ... ... 0
0.00058 ... ... 0'1 0'0 0'1 4650 118'6 0'0 118'6 ... ... 0
0.00055 ... ... 0'1 0'0 0'1 4700 123'6 0'0 123'6 ... ... 0
0.000497 ... ... 0'1 0'0 0'1 4800 133'6 0'0 133'6 ... ... 0
0.000453 ... ... 0'1 0'0 0'1 4900 143'6 0'0 143'6 ... ... 0
0.000416 ... ... 0'1 0'0 0'1 5000 153'6 0'0 153'6 ... ... 0
0.000384 ... ... 0'1 0'0 0'1 5100 163'6 0'0 163'6 ... ... 0
0.000356 ... ... 0'1 0'0 0'1 5200 173'6 0'0 173'6 ... ... 0
0.000332 ... ... 0'1 0'0 0'1 5300 183'6 0'0 183'6 ... ... 0
0.000311 ... ... 0'1 0'0 0'1 5400 193'6 0'0 193'6 ... ... 0
0.000293 ... ... 0'1 0'0 0'1 5500 203'6 0'0 203'6 ... ... 0
0.000276 ... ... 0'1 0'0 0'1 5600 213'6 0'0 213'6 ... ... 0
0.000261 ... ... 0'1 0'0 0'1 5700 223'6 0'0 223'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.