Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000116 | ... | ... | 197'3 | 0'0 | 197'3 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000092 |
0.000131 | ... | ... | 187'3 | 0'0 | 187'3 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000106 |
0.000149 | ... | ... | 177'3 | 0'0 | 177'3 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000121 |
0.00017 | ... | ... | 167'3 | 0'0 | 167'3 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00014 |
0.000194 | ... | ... | 157'3 | 0'0 | 157'3 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000161 |
0.000222 | ... | ... | 147'3 | 0'0 | 147'3 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000187 |
0.000257 | ... | ... | 137'3 | 0'0 | 137'3 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000218 |
0.000298 | ... | ... | 127'3 | 0'0 | 127'3 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000256 |
0.000348 | ... | ... | 117'3 | 0'0 | 117'3 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000304 |
0.000412 | ... | ... | 107'3 | 0'0 | 107'3 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000363 |
0.000492 | ... | ... | 97'3 | 0'0 | 97'3 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000439 |
0.000541 | ... | ... | 92'3 | 0'0 | 92'3 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000485 |
0.000597 | ... | ... | 87'3 | 0'0 | 87'3 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000539 |
0.000662 | ... | ... | 82'3 | 0'0 | 82'3 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000601 |
0.000738 | ... | ... | 77'3 | 0'0 | 77'3 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000674 |
0.000827 | ... | ... | 72'3 | 0'0 | 72'3 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00076 |
0.000933 | ... | ... | 67'3 | 0'0 | 67'3 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000863 |
0.001062 | ... | ... | 62'3 | 0'0 | 62'3 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000988 |
0.001219 | ... | ... | 57'3 | 0'0 | 57'3 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001142 |
0.001415 | ... | ... | 52'3 | 0'0 | 52'3 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001333 |
0.001664 | ... | ... | 47'3 | 0'0 | 47'3 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001578 |
0.001988 | ... | ... | 42'3 | 0'0 | 42'3 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001897 |
0.002423 | ... | ... | 37'3 | 0'0 | 37'3 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002326 |
0.003028 | ... | ... | 32'3 | 0'0 | 32'3 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002925 |
0.003913 | ... | ... | 27'3 | 0'0 | 27'3 | 3400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.005115 |
0.007893 | ... | ... | 22'5 | 0'0 | 22'5 | 3450 | 0'3 | 0'0 | 0'3 | ... | ... | 0.007852 |
0.012757 | ... | ... | 18'0 | 0'0 | 18'0 | 3500 | 0'6 | 0'0 | 0'6 | ... | ... | 0.012745 |
0.018738 | ... | ... | 13'6 | 0'0 | 13'6 | 3550 | 1'4 | 0'0 | 1'4 | ... | ... | 0.018742 |
0.024655 | ... | ... | 9'7 | 0'0 | 9'7 | 3600 | 2'5 | 0'0 | 2'5 | ... | ... | 0.024663 |
0.028093 | ... | ... | 6'6 | 0'0 | 6'6 | 3650 | 4'4 | 0'0 | 4'4 | ... | ... | 0.028096 |
0.028478 | ... | ... | 4'2 | 0'0 | 4'2 | 3700 | 7'0 | 0'0 | 7'0 | ... | ... | 0.028474 |
0.025111 | ... | ... | 2'4 | 0'0 | 2'4 | 3750 | 10'2 | 0'0 | 10'2 | ... | ... | 0.025103 |
0.019471 | ... | ... | 1'3 | 0'0 | 1'3 | 3800 | 14'1 | 0'0 | 14'1 | ... | ... | 0.019467 |
0.013569 | ... | ... | 0'6 | 0'0 | 0'6 | 3850 | 18'4 | 0'0 | 18'4 | ... | ... | 0.013582 |
0.008623 | ... | ... | 0'3 | 0'0 | 0'3 | 3900 | 23'1 | 0'0 | 23'1 | ... | ... | 0.008669 |
0.004304 | ... | ... | 0'1 | 0'0 | 0'1 | 3950 | 27'7 | 0'0 | 27'7 | ... | ... | 0.00443 |
0.003414 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 32'7 | 0'0 | 32'7 | ... | ... | 0.003536 |
0.002798 | ... | ... | 0'1 | 0'0 | 0'1 | 4050 | 37'7 | 0'0 | 37'7 | ... | ... | 0.002916 |
0.002351 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 42'7 | 0'0 | 42'7 | ... | ... | 0.002465 |
0.002013 | ... | ... | 0'1 | 0'0 | 0'1 | 4150 | 47'7 | 0'0 | 47'7 | ... | ... | 0.002125 |
0.001752 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 52'7 | 0'0 | 52'7 | ... | ... | 0.00186 |
0.001544 | ... | ... | 0'1 | 0'0 | 0'1 | 4250 | 57'7 | 0'0 | 57'7 | ... | ... | 0.00165 |
0.001376 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 62'7 | 0'0 | 62'7 | ... | ... | 0.001479 |
0.001237 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 67'7 | 0'0 | 67'7 | ... | ... | 0.001338 |
0.001121 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 72'7 | 0'0 | 72'7 | ... | ... | 0.00122 |
0.001023 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 77'7 | 0'0 | 77'7 | ... | ... | 0.00112 |
0.000939 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 82'7 | 0'0 | 82'7 | ... | ... | 0.001034 |
0.000866 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 87'7 | 0'0 | 87'7 | ... | ... | 0.000961 |
0.000803 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 92'7 | 0'0 | 92'7 | ... | ... | 0.000896 |
0.000748 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 97'7 | 0'0 | 97'7 | ... | ... | 0.000839 |
0.000699 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 102'7 | 0'0 | 102'7 | ... | ... | 0.000789 |
0.000617 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 112'7 | 0'0 | 112'7 | ... | ... | 0.000705 |
0.000551 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 122'7 | 0'0 | 122'7 | ... | ... | 0.000637 |
0.000497 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 132'7 | 0'0 | 132'7 | ... | ... | 0.000581 |
0.000452 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 142'7 | 0'0 | 142'7 | ... | ... | 0.000535 |
0.000414 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 152'7 | 0'0 | 152'7 | ... | ... | 0.000495 |
0.000382 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 162'7 | 0'0 | 162'7 | ... | ... | 0.000461 |
0.000354 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 172'7 | 0'0 | 172'7 | ... | ... | 0.000432 |
0.000329 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 182'7 | 0'0 | 182'7 | ... | ... | 0.000407 |
0.000308 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 192'7 | 0'0 | 192'7 | ... | ... | 0.000385 |
0.000289 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 202'7 | 0'0 | 202'7 | ... | ... | 0.000365 |
0.000272 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 212'7 | 0'0 | 212'7 | ... | ... | 0.000347 |
0.000258 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 222'7 | 0'0 | 222'7 | ... | ... | 0.000332 |
0.000244 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 232'7 | 0'0 | 232'7 | ... | ... | 0.000318 |
0.000232 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 242'7 | 0'0 | 242'7 | ... | ... | 0.000305 |
0.000221 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 252'7 | 0'0 | 252'7 | ... | ... | 0.000293 |
0.000211 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 262'7 | 0'0 | 262'7 | ... | ... | 0.000283 |
0.000202 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 272'7 | 0'0 | 272'7 | ... | ... | 0.000273 |
0.000194 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 282'7 | 0'0 | 282'7 | ... | ... | 0.000265 |
0.000186 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 292'7 | 0'0 | 292'7 | ... | ... | 0.000257 |
0.000179 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 302'6 | 0'0 | 302'6 | ... | ... | 0.000143 |
0.000172 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 312'6 | 0'0 | 312'6 | ... | ... | 0.00014 |
0.000166 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 322'6 | 0'0 | 322'6 | ... | ... | 0.000138 |
0.000161 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 332'6 | 0'0 | 332'6 | ... | ... | 0.000136 |
0.000155 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 342'6 | 0'0 | 342'6 | ... | ... | 0.000134 |
0.00015 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 352'6 | 0'0 | 352'6 | ... | ... | 0.000132 |
0.000146 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 362'6 | 0'0 | 362'6 | ... | ... | 0.000131 |
0.000142 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 372'6 | 0'0 | 372'6 | ... | ... | 0.000129 |
0.000138 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 382'6 | 0'0 | 382'6 | ... | ... | 0.000127 |
0.000134 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 392'6 | 0'0 | 392'6 | ... | ... | 0.000126 |
0.00013 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 402'6 | 0'0 | 402'6 | ... | ... | 0.000125 |
0.000127 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 412'6 | 0'0 | 412'6 | ... | ... | 0.000123 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.