Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000168 | ... | ... | 226'4 | 0'6 | 227'2 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000066 |
0.000186 | ... | ... | 216'4 | 0'6 | 217'2 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000075 |
0.000206 | ... | ... | 206'4 | 0'6 | 207'2 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000085 |
0.000227 | ... | ... | 196'4 | 0'6 | 197'2 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000097 |
0.000251 | ... | ... | 186'4 | 0'6 | 187'2 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000111 |
0.000278 | ... | ... | 176'4 | 0'6 | 177'2 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000127 |
0.000308 | ... | ... | 166'4 | 0'6 | 167'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000145 |
0.000342 | ... | ... | 156'4 | 0'6 | 157'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000167 |
0.00038 | ... | ... | 146'4 | 0'6 | 147'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000193 |
0.000401 | ... | ... | 141'4 | 0'6 | 142'2 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000208 |
0.000424 | ... | ... | 136'4 | 0'6 | 137'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000225 |
0.000448 | ... | ... | 131'4 | 0'6 | 132'2 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000243 |
0.000475 | ... | ... | 126'4 | 0'6 | 127'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000263 |
0.000503 | ... | ... | 121'4 | 0'6 | 122'2 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000285 |
0.000534 | ... | ... | 116'4 | 0'6 | 117'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00031 |
0.000568 | ... | ... | 111'4 | 0'6 | 112'2 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000338 |
0.000605 | ... | ... | 106'4 | 0'6 | 107'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00037 |
0.000646 | ... | ... | 101'4 | 0'6 | 102'2 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000406 |
0.000691 | ... | ... | 96'4 | 0'6 | 97'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000446 |
0.00074 | ... | ... | 91'4 | 0'6 | 92'2 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000493 |
0.000796 | ... | ... | 86'5 | 0'5 | 87'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000547 |
0.001054 | ... | ... | 81'5 | 0'6 | 82'3 | 3050 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00088 |
0.001322 | ... | ... | 76'6 | 0'6 | 77'4 | 3100 | 0'3 | 0'0 | 0'3 | ... | ... | 0.001191 |
0.001612 | ... | ... | 71'7 | 0'6 | 72'5 | 3150 | 0'4 | 0'0 | 0'4 | ... | ... | 0.001512 |
0.001933 | ... | ... | 67'1 | 0'5 | 67'6 | 3200 | 0'5 | -0'1 | 0'6 | ... | ... | 0.001858 |
0.002411 | ... | ... | 62'3 | 0'5 | 63'0 | 3250 | 0'7 | -0'1 | 1'0 | ... | ... | 0.002364 |
0.003 | ... | ... | 57'6 | 0'5 | 58'3 | 3300 | 1'2 | -0'1 | 1'3 | ... | ... | 0.002975 |
0.003607 | ... | ... | 53'2 | 0'4 | 53'6 | 3350 | 1'5 | -0'2 | 1'7 | ... | ... | 0.003595 |
0.004298 | ... | ... | 48'6 | 0'4 | 49'2 | 3400 | 2'1 | -0'2 | 2'3 | ... | ... | 0.004295 |
0.005048 | ... | ... | 44'4 | 0'3 | 44'7 | 3450 | 2'6 | -0'3 | 3'1 | ... | ... | 0.005049 |
0.005831 | ... | ... | 40'3 | 0'3 | 40'6 | 3500 | 3'5 | -0'2 | 3'7 | ... | ... | 0.00583 |
0.006608 | ... | ... | 36'3 | 0'3 | 36'6 | 3550 | 4'4 | -0'4 | 5'0 | ... | ... | 0.006626 |
0.007375 | ... | ... | 32'5 | 0'2 | 32'7 | 3600 | 5'6 | -0'3 | 6'1 | ... | ... | 0.007361 |
0.00808 | ... | ... | 29'1 | 0'1 | 29'2 | 3650 | 7'1 | -0'4 | 7'5 | ... | ... | 0.008055 |
0.008689 | ... | ... | 25'6 | 0'1 | 25'7 | 3700 | 8'6 | -0'4 | 9'2 | ... | ... | 0.008652 |
0.009178 | ... | ... | 22'5 | 0'1 | 22'6 | 3750 | 10'5 | -0'5 | 11'2 | ... | ... | 0.009129 |
0.009457 | ... | ... | 19'7 | 0'1 | 20'0 | 3800 | 12'6 | -0'5 | 13'3 | ... | ... | 0.009469 |
0.009661 | ... | ... | 17'2 | 0'1 | 17'3 | 3850 | 15'1 | -0'6 | 15'7 | ... | ... | 0.009665 |
0.009716 | ... | ... | 15'0 | 0'0 | 15'0 | 3900 | 17'6 | -0'6 | 18'4 | ... | ... | 0.009711 |
0.009623 | ... | ... | 13'0 | -0'1 | 12'7 | 3950 | 20'5 | -0'6 | 21'3 | ... | ... | 0.00961 |
0.009387 | ... | ... | 11'1 | -0'1 | 11'0 | 4000 | 23'6 | -0'7 | 24'5 | ... | ... | 0.009367 |
0.009021 | ... | ... | 9'4 | -0'1 | 9'3 | 4050 | 27'1 | -0'7 | 28'0 | ... | ... | 0.008996 |
0.008544 | ... | ... | 8'1 | -0'1 | 8'0 | 4100 | 30'6 | -0'6 | 31'4 | ... | ... | 0.008516 |
0.008025 | ... | ... | 6'7 | -0'1 | 6'6 | 4150 | 34'4 | -0'7 | 35'3 | ... | ... | 0.007998 |
0.007438 | ... | ... | 5'7 | -0'1 | 5'6 | 4200 | 38'3 | -0'7 | 39'2 | ... | ... | 0.007445 |
0.00684 | ... | ... | 5'0 | -0'1 | 4'7 | 4250 | 42'4 | -0'7 | 43'3 | ... | ... | 0.006843 |
0.006249 | ... | ... | 4'1 | -0'1 | 4'0 | 4300 | 46'6 | -0'7 | 47'5 | ... | ... | 0.006243 |
0.005653 | ... | ... | 3'4 | -0'1 | 3'3 | 4350 | 51'0 | -0'7 | 51'7 | ... | ... | 0.005654 |
0.005089 | ... | ... | 3'0 | -0'1 | 2'7 | 4400 | 55'4 | -0'7 | 56'3 | ... | ... | 0.005093 |
0.004541 | ... | ... | 2'4 | -0'1 | 2'3 | 4450 | 60'0 | -0'7 | 60'7 | ... | ... | 0.004553 |
0.004041 | ... | ... | 2'1 | -0'1 | 2'0 | 4500 | 64'5 | -0'7 | 65'4 | ... | ... | 0.004063 |
0.003551 | ... | ... | 1'6 | -0'1 | 1'5 | 4550 | 69'2 | -0'7 | 70'1 | ... | ... | 0.003588 |
0.003137 | ... | ... | 1'4 | -0'1 | 1'3 | 4600 | 74'0 | -0'6 | 74'6 | ... | ... | 0.00319 |
0.002734 | ... | ... | 1'2 | -0'1 | 1'1 | 4650 | 78'6 | -0'6 | 79'4 | ... | ... | 0.002809 |
0.002443 | ... | ... | 1'0 | 0'0 | 1'0 | 4700 | 83'4 | -0'7 | 84'3 | ... | ... | 0.002434 |
0.002046 | ... | ... | ... | ... | 0'6 | 4750 | 88'3 | ... | ... | ... | ... | 0.002175 |
0.001775 | ... | ... | 0'6 | -0'1 | 0'5 | 4800 | 93'2 | -0'6 | 94'0 | ... | ... | 0.001932 |
0.001418 | ... | ... | 0'4 | 0'0 | 0'4 | 4900 | 103'0 | -0'7 | 103'7 | ... | ... | 0.001477 |
0.001101 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 112'7 | -0'6 | 113'5 | ... | ... | 0.001204 |
0.000801 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 122'7 | -0'6 | 123'5 | ... | ... | 0.001116 |
0.00049 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 132'6 | -0'6 | 133'4 | ... | ... | 0.000907 |
0.000445 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 142'6 | -0'6 | 143'4 | ... | ... | 0.00086 |
0.000407 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 152'6 | -0'6 | 153'4 | ... | ... | 0.00082 |
0.000375 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 162'6 | -0'6 | 163'4 | ... | ... | 0.000784 |
0.000347 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 172'6 | -0'6 | 173'4 | ... | ... | 0.000753 |
0.000323 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 182'6 | -0'6 | 183'4 | ... | ... | 0.000725 |
0.000302 | ... | ... | ... | ... | 0'1 | 5800 | 192'6 | ... | ... | ... | ... | 0.000699 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.