Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000137 | ... | ... | 226'4 | 0'0 | 226'4 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000066 |
0.00015 | ... | ... | 216'4 | 0'0 | 216'4 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000076 |
0.000163 | ... | ... | 206'4 | 0'0 | 206'4 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000086 |
0.000176 | ... | ... | 196'4 | 0'0 | 196'4 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000098 |
0.000191 | ... | ... | 186'4 | 0'0 | 186'4 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000111 |
0.000206 | ... | ... | 176'4 | 0'0 | 176'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000127 |
0.000221 | ... | ... | 166'4 | 0'0 | 166'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000146 |
0.000237 | ... | ... | 156'4 | 0'0 | 156'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000168 |
0.000252 | ... | ... | 146'4 | 0'0 | 146'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000194 |
0.000259 | ... | ... | 141'4 | 0'0 | 141'4 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000209 |
0.000266 | ... | ... | 136'4 | 0'0 | 136'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000226 |
0.000272 | ... | ... | 131'4 | 0'0 | 131'4 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000244 |
0.000277 | ... | ... | 126'4 | 0'0 | 126'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000265 |
0.00028 | ... | ... | 121'4 | 0'0 | 121'4 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000287 |
0.000281 | ... | ... | 116'4 | 0'0 | 116'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000313 |
0.00028 | ... | ... | 111'4 | 0'0 | 111'4 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000341 |
0.000274 | ... | ... | 106'4 | 0'0 | 106'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000373 |
0.000261 | ... | ... | 101'4 | 0'0 | 101'4 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000409 |
0.000239 | ... | ... | 96'4 | 0'0 | 96'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00045 |
0.000202 | ... | ... | 91'4 | 0'0 | 91'4 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000498 |
0.000584 | ... | ... | 86'5 | 0'0 | 86'5 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000552 |
0.000611 | ... | ... | 81'5 | 0'0 | 81'5 | 3050 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000889 |
0.000958 | ... | ... | 76'6 | 0'0 | 76'6 | 3100 | 0'3 | 0'0 | 0'3 | ... | ... | 0.001204 |
0.001295 | ... | ... | 71'7 | 0'0 | 71'7 | 3150 | 0'4 | 0'0 | 0'4 | ... | ... | 0.001529 |
0.001823 | ... | ... | 67'1 | 0'0 | 67'1 | 3200 | 0'6 | 0'0 | 0'6 | ... | ... | 0.002011 |
0.002333 | ... | ... | 62'3 | 0'0 | 62'3 | 3250 | 1'0 | 0'0 | 1'0 | ... | ... | 0.002496 |
0.002961 | ... | ... | 57'6 | 0'0 | 57'6 | 3300 | 1'3 | 0'0 | 1'3 | ... | ... | 0.003086 |
0.003656 | ... | ... | 53'2 | 0'0 | 53'2 | 3350 | 1'7 | 0'0 | 1'7 | ... | ... | 0.003741 |
0.004357 | ... | ... | 48'6 | 0'0 | 48'6 | 3400 | 2'3 | 0'0 | 2'3 | ... | ... | 0.004411 |
0.005129 | ... | ... | 44'4 | 0'0 | 44'4 | 3450 | 3'1 | 0'0 | 3'1 | ... | ... | 0.005143 |
0.005905 | ... | ... | 40'3 | 0'0 | 40'3 | 3500 | 3'7 | 0'0 | 3'7 | ... | ... | 0.005893 |
0.006678 | ... | ... | 36'3 | 0'0 | 36'3 | 3550 | 5'0 | 0'0 | 5'0 | ... | ... | 0.006619 |
0.007406 | ... | ... | 32'5 | 0'0 | 32'5 | 3600 | 6'1 | 0'0 | 6'1 | ... | ... | 0.007351 |
0.008049 | ... | ... | 29'1 | 0'0 | 29'1 | 3650 | 7'5 | 0'0 | 7'5 | ... | ... | 0.007973 |
0.008642 | ... | ... | 25'6 | 0'0 | 25'6 | 3700 | 9'2 | 0'0 | 9'2 | ... | ... | 0.008546 |
0.009121 | ... | ... | 22'5 | 0'0 | 22'5 | 3750 | 11'2 | 0'0 | 11'2 | ... | ... | 0.00894 |
0.009395 | ... | ... | 19'7 | 0'0 | 19'7 | 3800 | 13'3 | 0'0 | 13'3 | ... | ... | 0.009266 |
0.009597 | ... | ... | 17'2 | 0'0 | 17'2 | 3850 | 15'7 | 0'0 | 15'7 | ... | ... | 0.009384 |
0.00958 | ... | ... | 15'0 | 0'0 | 15'0 | 3900 | 18'4 | 0'0 | 18'4 | ... | ... | 0.009432 |
0.009421 | ... | ... | 13'0 | 0'0 | 13'0 | 3950 | 21'3 | 0'0 | 21'3 | ... | ... | 0.009339 |
0.009197 | ... | ... | 11'1 | 0'0 | 11'1 | 4000 | 24'5 | 0'0 | 24'5 | ... | ... | 0.009049 |
0.008847 | ... | ... | 9'4 | 0'0 | 9'4 | 4050 | 28'0 | 0'0 | 28'0 | ... | ... | 0.008706 |
0.008389 | ... | ... | 8'1 | 0'0 | 8'1 | 4100 | 31'4 | 0'0 | 31'4 | ... | ... | 0.008311 |
0.007891 | ... | ... | 6'7 | 0'0 | 6'7 | 4150 | 35'3 | 0'0 | 35'3 | ... | ... | 0.007781 |
0.007325 | ... | ... | 5'7 | 0'0 | 5'7 | 4200 | 39'2 | 0'0 | 39'2 | ... | ... | 0.007269 |
0.006749 | ... | ... | 5'0 | 0'0 | 5'0 | 4250 | 43'3 | 0'0 | 43'3 | ... | ... | 0.00671 |
0.00618 | ... | ... | 4'1 | 0'0 | 4'1 | 4300 | 47'5 | 0'0 | 47'5 | ... | ... | 0.006155 |
0.005606 | ... | ... | 3'4 | 0'0 | 3'4 | 4350 | 51'7 | 0'0 | 51'7 | ... | ... | 0.005615 |
0.005062 | ... | ... | 3'0 | 0'0 | 3'0 | 4400 | 56'3 | 0'0 | 56'3 | ... | ... | 0.005097 |
0.004536 | ... | ... | 2'4 | 0'0 | 2'4 | 4450 | 60'7 | 0'0 | 60'7 | ... | ... | 0.004604 |
0.004055 | ... | ... | 2'1 | 0'0 | 2'1 | 4500 | 65'4 | 0'0 | 65'4 | ... | ... | 0.004156 |
0.003587 | ... | ... | 1'6 | 0'0 | 1'6 | 4550 | 70'1 | 0'0 | 70'1 | ... | ... | 0.003728 |
0.00319 | ... | ... | 1'4 | 0'0 | 1'4 | 4600 | 74'6 | 0'0 | 74'6 | ... | ... | 0.003308 |
0.002807 | ... | ... | 1'2 | 0'0 | 1'2 | 4650 | 79'4 | 0'0 | 79'4 | ... | ... | 0.002956 |
0.002426 | ... | ... | 1'0 | 0'0 | 1'0 | 4700 | 84'3 | 0'0 | 84'3 | ... | ... | 0.002696 |
0.001902 | ... | ... | 0'6 | 0'0 | 0'6 | 4800 | 94'0 | 0'0 | 94'0 | ... | ... | 0.002149 |
0.00141 | ... | ... | 0'4 | 0'0 | 0'4 | 4900 | 103'7 | 0'0 | 103'7 | ... | ... | 0.00184 |
0.001095 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 113'5 | 0'0 | 113'5 | ... | ... | 0.001479 |
0.000797 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 123'5 | 0'0 | 123'5 | ... | ... | 0.001361 |
0.000487 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 133'4 | 0'0 | 133'4 | ... | ... | 0.001168 |
0.000443 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 143'4 | 0'0 | 143'4 | ... | ... | 0.001094 |
0.000405 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 153'4 | 0'0 | 153'4 | ... | ... | 0.001031 |
0.000374 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 163'4 | 0'0 | 163'4 | ... | ... | 0.000977 |
0.000346 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 173'4 | 0'0 | 173'4 | ... | ... | 0.000929 |
0.000322 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 183'4 | 0'0 | 183'4 | ... | ... | 0.000887 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.