Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 209'4 | 0'0 | 209'4 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000075 |
0 | ... | ... | 199'4 | 0'0 | 199'4 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000086 |
0 | ... | ... | 189'4 | 0'0 | 189'4 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000098 |
0 | ... | ... | 179'4 | 0'0 | 179'4 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000113 |
0 | ... | ... | 169'4 | 0'0 | 169'4 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000129 |
0 | ... | ... | 159'4 | 0'0 | 159'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000149 |
0 | ... | ... | 149'4 | 0'0 | 149'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000172 |
0 | ... | ... | 139'4 | 0'0 | 139'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0002 |
0 | ... | ... | 129'4 | 0'0 | 129'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000233 |
0 | ... | ... | 119'4 | 0'0 | 119'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000274 |
0 | ... | ... | 109'4 | 0'0 | 109'4 | 2600 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000478 |
0 | ... | ... | 99'5 | 0'0 | 99'5 | 2700 | 0'3 | 0'0 | 0'3 | ... | ... | 0.0007 |
0 | ... | ... | 94'5 | 0'0 | 94'5 | 2750 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000876 |
0 | ... | ... | 89'7 | 0'0 | 89'7 | 2800 | 0'5 | 0'0 | 0'5 | ... | ... | 0.00106 |
0 | ... | ... | 85'0 | 0'0 | 85'0 | 2850 | 0'7 | 0'0 | 0'7 | ... | ... | 0.001332 |
0 | ... | ... | 80'2 | 0'0 | 80'2 | 2900 | 1'1 | 0'0 | 1'1 | ... | ... | 0.001604 |
0 | ... | ... | 75'5 | 0'0 | 75'5 | 2950 | 1'3 | 0'0 | 1'3 | ... | ... | 0.001885 |
0 | ... | ... | 71'0 | 0'0 | 71'0 | 3000 | 1'6 | 0'0 | 1'6 | ... | ... | 0.002226 |
0 | ... | ... | 66'4 | 0'0 | 66'4 | 3050 | 2'2 | 0'0 | 2'2 | ... | ... | 0.002607 |
0 | ... | ... | 62'1 | 0'0 | 62'1 | 3100 | 2'7 | 0'0 | 2'7 | ... | ... | 0.003011 |
0 | ... | ... | 57'6 | 0'0 | 57'6 | 3150 | 3'5 | 0'0 | 3'5 | ... | ... | 0.003424 |
0.002451 | ... | ... | 53'5 | 0'0 | 53'5 | 3200 | 4'4 | 0'0 | 4'4 | ... | ... | 0.003839 |
0.00393 | ... | ... | 49'6 | 0'0 | 49'6 | 3250 | 5'4 | 0'0 | 5'4 | ... | ... | 0.004247 |
0.004841 | ... | ... | 46'0 | 0'0 | 46'0 | 3300 | 6'6 | 0'0 | 6'6 | ... | ... | 0.004631 |
0.00554 | ... | ... | 42'3 | 0'0 | 42'3 | 3350 | 8'1 | 0'0 | 8'1 | ... | ... | 0.00499 |
0.006095 | ... | ... | 39'0 | 0'0 | 39'0 | 3400 | 9'5 | 0'0 | 9'5 | ... | ... | 0.005323 |
0.006549 | ... | ... | 35'6 | 0'0 | 35'6 | 3450 | 11'3 | 0'0 | 11'3 | ... | ... | 0.005603 |
0.006889 | ... | ... | 32'6 | 0'0 | 32'6 | 3500 | 13'2 | 0'0 | 13'2 | ... | ... | 0.005851 |
0.00716 | ... | ... | 29'7 | 0'0 | 29'7 | 3550 | 15'3 | 0'0 | 15'3 | ... | ... | 0.006035 |
0.007373 | ... | ... | 27'1 | 0'0 | 27'1 | 3600 | 17'6 | 0'0 | 17'6 | ... | ... | 0.006153 |
0.00744 | ... | ... | 24'6 | 0'0 | 24'6 | 3650 | 20'2 | 0'0 | 20'2 | ... | ... | 0.006235 |
0.007503 | ... | ... | 22'3 | 0'0 | 22'3 | 3700 | 22'7 | 0'0 | 22'7 | ... | ... | 0.006283 |
0.007475 | ... | ... | 20'2 | 0'0 | 20'2 | 3750 | 25'6 | 0'0 | 25'6 | ... | ... | 0.006267 |
0.007361 | ... | ... | 18'3 | 0'0 | 18'3 | 3800 | 28'6 | 0'0 | 28'6 | ... | ... | 0.006221 |
0.007252 | ... | ... | 16'4 | 0'0 | 16'4 | 3850 | 32'0 | 0'0 | 32'0 | ... | ... | 0.006118 |
0.007067 | ... | ... | 14'7 | 0'0 | 14'7 | 3900 | 35'2 | 0'0 | 35'2 | ... | ... | 0.006018 |
0.006852 | ... | ... | 13'3 | 0'0 | 13'3 | 3950 | 38'6 | 0'0 | 38'6 | ... | ... | 0.005868 |
0.006609 | ... | ... | 12'0 | 0'0 | 12'0 | 4000 | 42'3 | 0'0 | 42'3 | ... | ... | 0.0057 |
0.006315 | ... | ... | 10'7 | 0'0 | 10'7 | 4050 | 46'1 | 0'0 | 46'1 | ... | ... | 0.005515 |
0.006033 | ... | ... | 9'6 | 0'0 | 9'6 | 4100 | 50'0 | 0'0 | 50'0 | ... | ... | 0.005318 |
0.005737 | ... | ... | 8'6 | 0'0 | 8'6 | 4150 | 54'0 | 0'0 | 54'0 | ... | ... | 0.005112 |
0.005447 | ... | ... | 7'6 | 0'0 | 7'6 | 4200 | 58'0 | 0'0 | 58'0 | ... | ... | 0.004915 |
0.005135 | ... | ... | 7'0 | 0'0 | 7'0 | 4250 | 62'1 | 0'0 | 62'1 | ... | ... | 0.004712 |
0.004833 | ... | ... | 6'2 | 0'0 | 6'2 | 4300 | 66'3 | 0'0 | 66'3 | ... | ... | 0.004505 |
0.004533 | ... | ... | 5'5 | 0'0 | 5'5 | 4350 | 70'6 | 0'0 | 70'6 | ... | ... | 0.004299 |
0.004242 | ... | ... | 5'0 | 0'0 | 5'0 | 4400 | 75'1 | 0'0 | 75'1 | ... | ... | 0.004106 |
0.003961 | ... | ... | 4'4 | 0'0 | 4'4 | 4450 | 79'4 | 0'0 | 79'4 | ... | ... | 0.003921 |
0.003688 | ... | ... | 4'0 | 0'0 | 4'0 | 4500 | 84'0 | 0'0 | 84'0 | ... | ... | 0.003741 |
0.003418 | ... | ... | 3'4 | 0'0 | 3'4 | 4550 | 88'5 | 0'0 | 88'5 | ... | ... | 0.003568 |
0.003168 | ... | ... | 3'1 | 0'0 | 3'1 | 4600 | 93'2 | 0'0 | 93'2 | ... | ... | 0.003407 |
0.002711 | ... | ... | 2'4 | 0'0 | 2'4 | 4700 | 102'4 | 0'0 | 102'4 | ... | ... | 0.00311 |
0.002307 | ... | ... | 2'0 | 0'0 | 2'0 | 4800 | 112'0 | 0'0 | 112'0 | ... | ... | 0.002851 |
0.001913 | ... | ... | 1'4 | 0'0 | 1'4 | 4900 | 121'4 | 0'0 | 121'4 | ... | ... | 0.002622 |
0.001635 | ... | ... | 1'2 | 0'0 | 1'2 | 5000 | 131'2 | 0'0 | 131'2 | ... | ... | 0.002431 |
0.001375 | ... | ... | 1'0 | 0'0 | 1'0 | 5100 | 141'0 | 0'0 | 141'0 | ... | ... | 0.002263 |
0.001119 | ... | ... | 0'6 | 0'0 | 0'6 | 5200 | 150'6 | 0'0 | 150'6 | ... | ... | 0.002114 |
0.000952 | ... | ... | 0'5 | 0'0 | 0'5 | 5300 | 160'5 | 0'0 | 160'5 | ... | ... | 0.00199 |
0.000794 | ... | ... | 0'4 | 0'0 | 0'4 | 5400 | 170'4 | 0'0 | 170'4 | ... | ... | 0.00188 |
0.000638 | ... | ... | 0'3 | 0'0 | 0'3 | 5500 | 180'4 | 0'0 | 180'4 | ... | ... | 0.00179 |
0.000478 | ... | ... | 0'2 | 0'0 | 0'2 | 5600 | 190'4 | 0'0 | 190'4 | ... | ... | 0.00171 |
0.000449 | ... | ... | 0'2 | 0'0 | 0'2 | 5700 | 200'4 | 0'0 | 200'4 | ... | ... | 0.001638 |
0.00028 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 210'4 | 0'0 | 210'4 | ... | ... | 0.001574 |
0.000264 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 220'4 | 0'0 | 220'4 | ... | ... | 0.001515 |
0.00025 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 230'4 | 0'0 | 230'4 | ... | ... | 0.001462 |
0.000237 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 240'4 | 0'0 | 240'4 | ... | ... | 0.001413 |
0.000226 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 250'4 | 0'0 | 250'4 | ... | ... | 0.001369 |
0.000215 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 260'4 | 0'0 | 260'4 | ... | ... | 0.001328 |
0.000206 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 270'4 | 0'0 | 270'4 | ... | ... | 0.00129 |
0.000197 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 280'4 | 0'0 | 280'4 | ... | ... | 0.001255 |
0.000189 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 290'4 | 0'0 | 290'4 | ... | ... | 0.001223 |
0.000181 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 300'4 | 0'0 | 300'4 | ... | ... | 0.001192 |
0.000175 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 310'4 | 0'0 | 310'4 | ... | ... | 0.001164 |
0.000168 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 320'4 | 0'0 | 320'4 | ... | ... | 0.001138 |
0.000162 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 330'4 | 0'0 | 330'4 | ... | ... | 0.001114 |
0.000157 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 340'4 | 0'0 | 340'4 | ... | ... | 0.001091 |
0.000152 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 350'4 | 0'0 | 350'4 | ... | ... | 0.001069 |
0.000147 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 360'4 | 0'0 | 360'4 | ... | ... | 0.001048 |
0.000143 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 370'4 | 0'0 | 370'4 | ... | ... | 0.001029 |
0.000138 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 380'4 | 0'0 | 380'4 | ... | ... | 0.001011 |
0.000134 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 390'4 | 0'0 | 390'4 | ... | ... | 0.000994 |
0.000131 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 400'4 | 0'0 | 400'4 | ... | ... | 0.000978 |
0.000127 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 410'4 | 0'0 | 410'4 | ... | ... | 0.000962 |
0.000124 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 420'4 | 0'0 | 420'4 | ... | ... | 0.000948 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.