Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000273 | ... | ... | 209'4 | 8'0 | 217'4 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000073 |
0.000304 | ... | ... | 199'4 | 8'0 | 207'4 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000083 |
0.000337 | ... | ... | 189'4 | 8'0 | 197'4 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000094 |
0.000374 | ... | ... | 179'4 | 8'0 | 187'4 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000108 |
0.000414 | ... | ... | 169'4 | 8'0 | 177'4 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000123 |
0.00046 | ... | ... | 159'4 | 8'0 | 167'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000142 |
0.000512 | ... | ... | 149'4 | 8'0 | 157'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000163 |
0.000571 | ... | ... | 139'4 | 8'0 | 147'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000189 |
0.000638 | ... | ... | 129'4 | 8'0 | 137'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00022 |
0.000716 | ... | ... | 119'4 | 8'0 | 127'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000258 |
0.000807 | ... | ... | 109'4 | 8'0 | 117'4 | 2600 | 0'1 | -0'1 | 0'2 | ... | ... | 0.000305 |
0.000915 | ... | ... | 99'5 | 7'7 | 107'4 | 2700 | 0'2 | -0'1 | 0'3 | ... | ... | 0.000533 |
0.000977 | ... | ... | 94'5 | 7'7 | 102'4 | 2750 | 0'3 | -0'1 | 0'4 | ... | ... | 0.000715 |
0.001116 | ... | ... | 89'7 | 7'6 | 97'5 | 2800 | 0'3 | -0'2 | 0'5 | ... | ... | 0.000784 |
0.001269 | ... | ... | 85'0 | 7'6 | 92'6 | 2850 | 0'5 | -0'2 | 0'7 | ... | ... | 0.001084 |
0.001439 | ... | ... | 80'2 | 7'5 | 87'7 | 2900 | 0'6 | -0'3 | 1'1 | ... | ... | 0.001284 |
0.001689 | ... | ... | 75'5 | 7'4 | 83'1 | 2950 | 1'0 | -0'3 | 1'3 | ... | ... | 0.001576 |
0.001956 | ... | ... | 71'0 | 7'3 | 78'3 | 3000 | 1'2 | -0'4 | 1'6 | ... | ... | 0.001874 |
0.002288 | ... | ... | 66'4 | 7'2 | 73'6 | 3050 | 1'5 | -0'5 | 2'2 | ... | ... | 0.002236 |
0.002667 | ... | ... | 62'1 | 7'1 | 69'2 | 3100 | 2'1 | -0'6 | 2'7 | ... | ... | 0.002638 |
0.003057 | ... | ... | 57'6 | 7'0 | 64'6 | 3150 | 2'5 | -1'0 | 3'5 | ... | ... | 0.003044 |
0.003492 | ... | ... | 53'5 | 6'7 | 60'4 | 3200 | 3'2 | -1'2 | 4'4 | ... | ... | 0.003478 |
0.003932 | ... | ... | 49'6 | 6'5 | 56'3 | 3250 | 4'1 | -1'3 | 5'4 | ... | ... | 0.003931 |
0.004368 | ... | ... | 46'0 | 6'3 | 52'3 | 3300 | 5'1 | -1'5 | 6'6 | ... | ... | 0.004373 |
0.004795 | ... | ... | 42'3 | 6'1 | 48'4 | 3350 | 6'2 | -1'7 | 8'1 | ... | ... | 0.004802 |
0.005188 | ... | ... | 39'0 | 5'7 | 44'7 | 3400 | 7'4 | -2'1 | 9'5 | ... | ... | 0.005212 |
0.005555 | ... | ... | 35'6 | 5'5 | 41'3 | 3450 | 9'0 | -2'3 | 11'3 | ... | ... | 0.005578 |
0.005894 | ... | ... | 32'6 | 5'2 | 38'0 | 3500 | 10'5 | -2'5 | 13'2 | ... | ... | 0.005912 |
0.006173 | ... | ... | 29'7 | 5'0 | 34'7 | 3550 | 12'4 | -2'7 | 15'3 | ... | ... | 0.006183 |
0.006416 | ... | ... | 27'1 | 4'6 | 31'7 | 3600 | 14'4 | -3'2 | 17'6 | ... | ... | 0.006417 |
0.006588 | ... | ... | 24'6 | 4'3 | 29'1 | 3650 | 16'6 | -3'4 | 20'2 | ... | ... | 0.006578 |
0.006685 | ... | ... | 22'3 | 4'2 | 26'5 | 3700 | 19'1 | -3'6 | 22'7 | ... | ... | 0.006701 |
0.006744 | ... | ... | 20'2 | 4'0 | 24'2 | 3750 | 21'6 | -4'0 | 25'6 | ... | ... | 0.006749 |
0.006766 | ... | ... | 18'3 | 3'5 | 22'0 | 3800 | 24'4 | -4'2 | 28'6 | ... | ... | 0.00676 |
0.006751 | ... | ... | 16'4 | 3'3 | 19'7 | 3850 | 27'3 | -4'5 | 32'0 | ... | ... | 0.006735 |
0.006665 | ... | ... | 14'7 | 3'1 | 18'0 | 3900 | 30'4 | -4'6 | 35'2 | ... | ... | 0.00664 |
0.006548 | ... | ... | 13'3 | 2'7 | 16'2 | 3950 | 33'6 | -5'0 | 38'6 | ... | ... | 0.006514 |
0.006369 | ... | ... | 12'0 | 2'6 | 14'6 | 4000 | 37'1 | -5'2 | 42'3 | ... | ... | 0.006359 |
0.006194 | ... | ... | 10'7 | 2'3 | 13'2 | 4050 | 40'5 | -5'4 | 46'1 | ... | ... | 0.006177 |
0.005968 | ... | ... | 9'6 | 2'2 | 12'0 | 4100 | 44'2 | -5'6 | 50'0 | ... | ... | 0.00597 |
0.005747 | ... | ... | 8'6 | 2'0 | 10'6 | 4150 | 48'0 | -6'0 | 54'0 | ... | ... | 0.005742 |
0.005506 | ... | ... | 7'6 | 1'7 | 9'5 | 4200 | 51'7 | -6'1 | 58'0 | ... | ... | 0.005497 |
0.005235 | ... | ... | 7'0 | 1'6 | 8'6 | 4250 | 55'7 | -6'2 | 62'1 | ... | ... | 0.005238 |
0.004984 | ... | ... | 6'2 | 1'4 | 7'6 | 4300 | 60'0 | -6'3 | 66'3 | ... | ... | 0.004971 |
0.004713 | ... | ... | 5'5 | 1'3 | 7'0 | 4350 | 64'1 | -6'5 | 70'6 | ... | ... | 0.00471 |
0.004449 | ... | ... | 5'0 | 1'2 | 6'2 | 4400 | 68'3 | -6'6 | 75'1 | ... | ... | 0.004446 |
0.004185 | ... | ... | 4'4 | 1'1 | 5'5 | 4450 | 72'6 | -6'6 | 79'4 | ... | ... | 0.004184 |
0.003926 | ... | ... | 4'0 | 1'0 | 5'0 | 4500 | 77'1 | -6'7 | 84'0 | ... | ... | 0.003931 |
0.003676 | ... | ... | 3'4 | 1'0 | 4'4 | 4550 | 81'5 | -7'0 | 88'5 | ... | ... | 0.003687 |
0.00343 | ... | ... | 3'1 | 0'7 | 4'0 | 4600 | 86'1 | -7'1 | 93'2 | ... | ... | 0.003451 |
0.00298 | ... | ... | 2'4 | 0'6 | 3'2 | 4700 | 95'2 | -7'2 | 102'4 | ... | ... | 0.003008 |
0.002542 | ... | ... | 2'0 | 0'4 | 2'4 | 4800 | 104'4 | -7'4 | 112'0 | ... | ... | 0.0026 |
0.002171 | ... | ... | 1'4 | 0'4 | 2'0 | 4900 | 114'0 | -7'4 | 121'4 | ... | ... | 0.002266 |
0.001856 | ... | ... | 1'2 | 0'3 | 1'5 | 5000 | 123'5 | -7'5 | 131'2 | ... | ... | 0.001991 |
0.001549 | ... | ... | 1'0 | 0'2 | 1'2 | 5100 | 133'2 | -7'6 | 141'0 | ... | ... | 0.001738 |
0.001305 | ... | ... | 0'6 | 0'2 | 1'0 | 5200 | 143'0 | -7'6 | 150'6 | ... | ... | 0.001547 |
0.001065 | ... | ... | 0'5 | 0'1 | 0'6 | 5300 | 152'6 | -7'7 | 160'5 | ... | ... | 0.001373 |
0.000908 | ... | ... | 0'4 | 0'1 | 0'5 | 5400 | 162'5 | -7'7 | 170'4 | ... | ... | 0.001262 |
0.000759 | ... | ... | 0'3 | 0'1 | 0'4 | 5500 | 172'5 | -7'7 | 180'4 | ... | ... | 0.001208 |
0.000611 | ... | ... | 0'2 | 0'1 | 0'3 | 5600 | 182'4 | -8'0 | 190'4 | ... | ... | 0.00112 |
0.000458 | ... | ... | 0'2 | 0'0 | 0'2 | 5700 | 192'4 | -8'0 | 200'4 | ... | ... | 0.001081 |
0.000431 | ... | ... | 0'1 | 0'1 | 0'2 | 5800 | 202'4 | -8'0 | 210'4 | ... | ... | 0.001046 |
0.000269 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 212'4 | -8'0 | 220'4 | ... | ... | 0.001015 |
0.000254 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 222'4 | -8'0 | 230'4 | ... | ... | 0.000986 |
0.000241 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 232'4 | -8'0 | 240'4 | ... | ... | 0.00096 |
0.000229 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 242'4 | -8'0 | 250'4 | ... | ... | 0.000936 |
0.000218 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 252'4 | -8'0 | 260'4 | ... | ... | 0.000914 |
0.000208 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 262'4 | -8'0 | 270'4 | ... | ... | 0.000893 |
0.000199 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 272'4 | -8'0 | 280'4 | ... | ... | 0.000874 |
0.000191 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 282'4 | -8'0 | 290'4 | ... | ... | 0.000857 |
0.000183 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 292'4 | -8'0 | 300'4 | ... | ... | 0.000841 |
0.000176 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 302'4 | -8'0 | 310'4 | ... | ... | 0.000825 |
0.00017 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 312'4 | -8'0 | 320'4 | ... | ... | 0.000811 |
0.000164 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 322'4 | -8'0 | 330'4 | ... | ... | 0.000798 |
0.000158 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 332'4 | -8'0 | 340'4 | ... | ... | 0.000785 |
0.000153 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 342'4 | -8'0 | 350'4 | ... | ... | 0.000774 |
0.000148 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 352'4 | -8'0 | 360'4 | ... | ... | 0.000763 |
0.000143 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 362'4 | -8'0 | 370'4 | ... | ... | 0.000752 |
0.000139 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 372'4 | -8'0 | 380'4 | ... | ... | 0.000742 |
0.000135 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 382'4 | -8'0 | 390'4 | ... | ... | 0.000733 |
0.000131 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 392'4 | -8'0 | 400'4 | ... | ... | 0.000724 |
0.000128 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 402'4 | -8'0 | 410'4 | ... | ... | 0.000716 |
0.000125 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 412'4 | -8'0 | 420'4 | ... | ... | 0.000708 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.