Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.989347 | ... | ... | 163'0 | 0'0 | 163'0 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00394 |
| 0.989019 | ... | ... | 153'0 | 0'0 | 153'0 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004296 |
| 0.988699 | ... | ... | 143'0 | 0'0 | 143'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004691 |
| 0.988387 | ... | ... | 133'0 | 0'0 | 133'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005132 |
| 0.988082 | ... | ... | 123'0 | 0'0 | 123'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00563 |
| 0.987782 | ... | ... | 113'0 | 0'0 | 113'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006199 |
| 0.987488 | ... | ... | 103'0 | 0'0 | 103'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006859 |
| 0.987199 | ... | ... | 93'0 | 0'0 | 93'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007634 |
| 0.987057 | ... | ... | 88'0 | 0'0 | 88'0 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008077 |
| 0.986916 | ... | ... | 83'0 | 0'0 | 83'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008564 |
| 0.986776 | ... | ... | 78'0 | 0'0 | 78'0 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009103 |
| 0.986636 | ... | ... | 73'0 | 0'0 | 73'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009704 |
| 0.986498 | ... | ... | 68'0 | 0'0 | 68'0 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010378 |
| 0.986361 | ... | ... | 63'0 | 0'0 | 63'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011142 |
| 0.986225 | ... | ... | 58'0 | 0'0 | 58'0 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012017 |
| 0.976935 | ... | ... | 53'1 | 0'0 | 53'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013028 |
| 0.975828 | ... | ... | 48'1 | 0'0 | 48'1 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014215 |
| 0.974519 | ... | ... | 43'1 | 0'0 | 43'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015631 |
| 0.962695 | ... | ... | 38'2 | 0'0 | 38'2 | 2650 | 0'2 | 0'0 | 0'2 | ... | ... | -0.028954 |
| 0.940854 | ... | ... | 33'4 | 0'0 | 33'4 | 2700 | 0'5 | 0'0 | 0'5 | ... | ... | -0.060723 |
| 0.896668 | ... | ... | 29'1 | 0'0 | 29'1 | 2750 | 1'1 | 0'0 | 1'1 | ... | ... | -0.098285 |
| 0.848455 | ... | ... | 24'7 | 0'0 | 24'7 | 2800 | 1'7 | 0'0 | 1'7 | ... | ... | -0.147533 |
| 0.786813 | ... | ... | 21'0 | 0'0 | 21'0 | 2850 | 3'0 | 0'0 | 3'0 | ... | ... | -0.209994 |
| 0.716397 | ... | ... | 17'4 | 0'0 | 17'4 | 2900 | 4'4 | 0'0 | 4'4 | ... | ... | -0.280981 |
| 0.642134 | ... | ... | 14'2 | 0'0 | 14'2 | 2950 | 6'2 | 0'0 | 6'2 | ... | ... | -0.355593 |
| 0.563018 | ... | ... | 11'4 | 0'0 | 11'4 | 3000 | 8'4 | 0'0 | 8'4 | ... | ... | -0.434881 |
| 0.484164 | ... | ... | 9'1 | 0'0 | 9'1 | 3050 | 11'1 | 0'0 | 11'1 | ... | ... | -0.513736 |
| 0.409695 | ... | ... | 7'2 | 0'0 | 7'2 | 3100 | 14'2 | 0'0 | 14'2 | ... | ... | -0.588048 |
| 0.342606 | ... | ... | 5'6 | 0'0 | 5'6 | 3150 | 17'6 | 0'0 | 17'6 | ... | ... | -0.65485 |
| 0.282618 | ... | ... | 4'4 | 0'0 | 4'4 | 3200 | 21'4 | 0'0 | 21'4 | ... | ... | -0.714431 |
| 0.230622 | ... | ... | 3'4 | 0'0 | 3'4 | 3250 | 25'4 | 0'0 | 25'4 | ... | ... | -0.765917 |
| 0.18791 | ... | ... | 2'6 | 0'0 | 2'6 | 3300 | 29'6 | 0'0 | 29'6 | ... | ... | -0.808052 |
| 0.151041 | ... | ... | 2'1 | 0'0 | 2'1 | 3350 | 34'1 | 0'0 | 34'1 | ... | ... | -0.844254 |
| 0.120089 | ... | ... | 1'5 | 0'0 | 1'5 | 3400 | 38'5 | 0'0 | 38'5 | ... | ... | -0.874462 |
| 0.095413 | ... | ... | 1'2 | 0'0 | 1'2 | 3450 | 43'2 | 0'0 | 43'2 | ... | ... | -0.898354 |
| 0.077546 | ... | ... | 1'0 | 0'0 | 1'0 | 3500 | 47'7 | 0'0 | 47'7 | ... | ... | -0.921772 |
| 0.060256 | ... | ... | 0'6 | 0'0 | 0'6 | 3550 | 52'5 | 0'0 | 52'5 | ... | ... | -0.938593 |
| 0.050259 | ... | ... | 0'5 | 0'0 | 0'5 | 3600 | 57'4 | 0'0 | 57'4 | ... | ... | -0.948023 |
| 0.040742 | ... | ... | 0'4 | 0'0 | 0'4 | 3650 | 62'3 | 0'0 | 62'3 | ... | ... | -0.956943 |
| 0.031478 | ... | ... | 0'3 | 0'0 | 0'3 | 3700 | 67'2 | 0'0 | 67'2 | ... | ... | -0.965555 |
| 0.022191 | ... | ... | 0'2 | 0'0 | 0'2 | 3750 | 72'1 | 0'0 | 72'1 | ... | ... | -0.97408 |
| 0.012414 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 77'1 | 0'0 | 77'1 | ... | ... | -0.974428 |
| 0.011904 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 82'0 | 0'0 | 82'0 | ... | ... | -0.982723 |
| 0.011445 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 87'0 | 0'0 | 87'0 | ... | ... | -0.982607 |
| 0.010654 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 97'0 | 0'0 | 97'0 | ... | ... | -0.982376 |
| 0.009997 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 107'0 | 0'0 | 107'0 | ... | ... | -0.982146 |
| 0.009438 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 117'0 | 0'0 | 117'0 | ... | ... | -0.981918 |
| 0.008959 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 127'0 | 0'0 | 127'0 | ... | ... | -0.981692 |
| 0.008543 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 137'0 | 0'0 | 137'0 | ... | ... | -0.981467 |
| 0.008177 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 147'0 | 0'0 | 147'0 | ... | ... | -0.981244 |
| 0.007853 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 157'0 | 0'0 | 157'0 | ... | ... | -0.981023 |
| 0.007564 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 167'0 | 0'0 | 167'0 | ... | ... | -0.980804 |
| 0.007304 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 177'0 | 0'0 | 177'0 | ... | ... | -0.980585 |
| 0.007069 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 187'0 | 0'0 | 187'0 | ... | ... | -0.980368 |
| 0.006856 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 197'0 | 0'0 | 197'0 | ... | ... | -0.980153 |
| 0.006661 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 207'0 | 0'0 | 207'0 | ... | ... | -0.979938 |
| 0.006482 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 217'0 | 0'0 | 217'0 | ... | ... | -0.979725 |
| 0.006318 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 227'0 | 0'0 | 227'0 | ... | ... | -0.979514 |
| 0.006165 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 237'0 | 0'0 | 237'0 | ... | ... | -0.979303 |
| 0.006024 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 247'0 | 0'0 | 247'0 | ... | ... | -0.979093 |
| 0.005894 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 257'0 | 0'0 | 257'0 | ... | ... | -0.978885 |
| 0.005771 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 267'0 | 0'0 | 267'0 | ... | ... | -0.978678 |
| 0.005656 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 277'0 | 0'0 | 277'0 | ... | ... | -0.978472 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.