Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.981166 | ... | ... | 163'0 | 0'0 | 163'0 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003953 |
| 0.980007 | ... | ... | 153'0 | 0'0 | 153'0 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004311 |
| 0.978762 | ... | ... | 143'0 | 0'0 | 143'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004708 |
| 0.977411 | ... | ... | 133'0 | 0'0 | 133'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005152 |
| 0.975927 | ... | ... | 123'0 | 0'0 | 123'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005653 |
| 0.974276 | ... | ... | 113'0 | 0'0 | 113'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006227 |
| 0.972411 | ... | ... | 103'0 | 0'0 | 103'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006891 |
| 0.970267 | ... | ... | 93'0 | 0'0 | 93'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007674 |
| 0.969065 | ... | ... | 88'0 | 0'0 | 88'0 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008121 |
| 0.967755 | ... | ... | 83'0 | 0'0 | 83'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008612 |
| 0.966321 | ... | ... | 78'0 | 0'0 | 78'0 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009157 |
| 0.964739 | ... | ... | 73'0 | 0'0 | 73'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009765 |
| 0.962981 | ... | ... | 68'0 | 0'0 | 68'0 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010448 |
| 0.961009 | ... | ... | 63'0 | 0'0 | 63'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011222 |
| 0.958775 | ... | ... | 58'0 | 0'0 | 58'0 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012108 |
| 0.950582 | ... | ... | 53'1 | 0'0 | 53'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013135 |
| 0.947152 | ... | ... | 48'1 | 0'0 | 48'1 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014343 |
| 0.94311 | ... | ... | 43'1 | 0'0 | 43'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015786 |
| 0.931585 | ... | ... | 38'2 | 0'0 | 38'2 | 2650 | 0'2 | 0'0 | 0'2 | ... | ... | -0.02926 |
| 0.911814 | ... | ... | 33'4 | 0'0 | 33'4 | 2700 | 0'5 | 0'0 | 0'5 | ... | ... | -0.061398 |
| 0.872866 | ... | ... | 29'1 | 0'0 | 29'1 | 2750 | 1'1 | 0'0 | 1'1 | ... | ... | -0.099451 |
| 0.828155 | ... | ... | 24'7 | 0'0 | 24'7 | 2800 | 1'7 | 0'0 | 1'7 | ... | ... | -0.149406 |
| 0.770184 | ... | ... | 21'0 | 0'0 | 21'0 | 2850 | 3'0 | 0'0 | 3'0 | ... | ... | -0.212837 |
| 0.703024 | ... | ... | 17'4 | 0'0 | 17'4 | 2900 | 4'4 | 0'0 | 4'4 | ... | ... | -0.285042 |
| 0.631308 | ... | ... | 14'2 | 0'0 | 14'2 | 2950 | 6'2 | 0'0 | 6'2 | ... | ... | -0.361158 |
| 0.554538 | ... | ... | 11'4 | 0'0 | 11'4 | 3000 | 8'4 | 0'0 | 8'4 | ... | ... | -0.442202 |
| 0.477604 | ... | ... | 9'1 | 0'0 | 9'1 | 3050 | 11'1 | 0'0 | 11'1 | ... | ... | -0.523073 |
| 0.404738 | ... | ... | 7'2 | 0'0 | 7'2 | 3100 | 14'2 | 0'0 | 14'2 | ... | ... | -0.599455 |
| 0.338891 | ... | ... | 5'6 | 0'0 | 5'6 | 3150 | 17'6 | 0'0 | 17'6 | ... | ... | -0.668335 |
| 0.279846 | ... | ... | 4'4 | 0'0 | 4'4 | 3200 | 21'4 | 0'0 | 21'4 | ... | ... | -0.73011 |
| 0.228564 | ... | ... | 3'4 | 0'0 | 3'4 | 3250 | 25'4 | 0'0 | 25'4 | ... | ... | -0.78381 |
| 0.186384 | ... | ... | 2'6 | 0'0 | 2'6 | 3300 | 29'6 | 0'0 | 29'6 | ... | ... | -0.827955 |
| 0.149915 | ... | ... | 2'1 | 0'0 | 2'1 | 3350 | 34'1 | 0'0 | 34'1 | ... | ... | -0.866313 |
| 0.119262 | ... | ... | 1'5 | 0'0 | 1'5 | 3400 | 38'5 | 0'0 | 38'5 | ... | ... | -0.898757 |
| 0.094806 | ... | ... | 1'2 | 0'0 | 1'2 | 3450 | 43'2 | 0'0 | 43'2 | ... | ... | -0.924762 |
| 0.07709 | ... | ... | 1'0 | 0'0 | 1'0 | 3500 | 47'7 | 0'0 | 47'7 | ... | ... | -0.951673 |
| 0.059925 | ... | ... | 0'6 | 0'0 | 0'6 | 3550 | 52'5 | 0'0 | 52'5 | ... | ... | -0.971955 |
| 0.050003 | ... | ... | 0'5 | 0'0 | 0'5 | 3600 | 57'4 | 0'0 | 57'4 | ... | ... | -0.983298 |
| 0.040549 | ... | ... | 0'4 | 0'0 | 0'4 | 3650 | 62'3 | 0'0 | 62'3 | ... | ... | -0.996907 |
| 0.031337 | ... | ... | 0'3 | 0'0 | 0'3 | 3700 | 67'2 | 0'0 | 67'2 | ... | ... | -0.997919 |
| 0.022096 | ... | ... | 0'2 | 0'0 | 0'2 | 3750 | 72'1 | 0'0 | 72'1 | ... | ... | -0.997919 |
| 0.012363 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 77'1 | 0'0 | 77'1 | ... | ... | -0.997919 |
| 0.011858 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 82'0 | 0'0 | 82'0 | ... | ... | -0.997919 |
| 0.011405 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 87'0 | 0'0 | 87'0 | ... | ... | -0.997919 |
| 0.010621 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 97'0 | 0'0 | 97'0 | ... | ... | -0.997919 |
| 0.009969 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 107'0 | 0'0 | 107'0 | ... | ... | -0.997919 |
| 0.009415 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 117'0 | 0'0 | 117'0 | ... | ... | -0.997919 |
| 0.00894 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 127'0 | 0'0 | 127'0 | ... | ... | -0.997919 |
| 0.008526 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 137'0 | 0'0 | 137'0 | ... | ... | -0.997919 |
| 0.008162 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 147'0 | 0'0 | 147'0 | ... | ... | -0.997919 |
| 0.00784 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 157'0 | 0'0 | 157'0 | ... | ... | -0.997919 |
| 0.007553 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 167'0 | 0'0 | 167'0 | ... | ... | -0.997919 |
| 0.007294 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 177'0 | 0'0 | 177'0 | ... | ... | -0.997919 |
| 0.007061 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 187'0 | 0'0 | 187'0 | ... | ... | -0.997919 |
| 0.006848 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 197'0 | 0'0 | 197'0 | ... | ... | -0.997919 |
| 0.006654 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 207'0 | 0'0 | 207'0 | ... | ... | -0.997919 |
| 0.006477 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 217'0 | 0'0 | 217'0 | ... | ... | -0.997919 |
| 0.006312 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 227'0 | 0'0 | 227'0 | ... | ... | -0.997919 |
| 0.006161 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 237'0 | 0'0 | 237'0 | ... | ... | -0.997919 |
| 0.00602 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 247'0 | 0'0 | 247'0 | ... | ... | -0.996923 |
| 0.00589 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 257'0 | 0'0 | 257'0 | ... | ... | -0.99586 |
| 0.005768 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 267'0 | 0'0 | 267'0 | ... | ... | -0.994947 |
| 0.005653 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 277'0 | 0'0 | 277'0 | ... | ... | -0.994129 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.