Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.987424 | ... | ... | 159'0 | 0'0 | 159'0 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004123 |
| 0.987059 | ... | ... | 149'0 | 0'0 | 149'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004492 |
| 0.986702 | ... | ... | 139'0 | 0'0 | 139'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004903 |
| 0.986354 | ... | ... | 129'0 | 0'0 | 129'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005364 |
| 0.986012 | ... | ... | 119'0 | 0'0 | 119'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005887 |
| 0.985677 | ... | ... | 109'0 | 0'0 | 109'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006489 |
| 0.985347 | ... | ... | 99'0 | 0'0 | 99'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00719 |
| 0.985184 | ... | ... | 94'0 | 0'0 | 94'0 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007586 |
| 0.985023 | ... | ... | 89'0 | 0'0 | 89'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00802 |
| 0.984864 | ... | ... | 84'0 | 0'0 | 84'0 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008497 |
| 0.984705 | ... | ... | 79'0 | 0'0 | 79'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009024 |
| 0.984548 | ... | ... | 74'0 | 0'0 | 74'0 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009611 |
| 0.984391 | ... | ... | 69'0 | 0'0 | 69'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010269 |
| 0.984236 | ... | ... | 64'0 | 0'0 | 64'0 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011013 |
| 0.984082 | ... | ... | 59'0 | 0'0 | 59'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011862 |
| 0.983928 | ... | ... | 54'0 | 0'0 | 54'0 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012842 |
| 0.9742 | ... | ... | 49'1 | 0'0 | 49'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01399 |
| 0.97295 | ... | ... | 44'1 | 0'0 | 44'1 | 2650 | 0'2 | 0'0 | 0'2 | ... | ... | -0.02573 |
| 0.953077 | ... | ... | 39'3 | 0'0 | 39'3 | 2700 | 0'4 | 0'0 | 0'4 | ... | ... | -0.046209 |
| 0.925812 | ... | ... | 34'6 | 0'0 | 34'6 | 2750 | 0'6 | 0'0 | 0'6 | ... | ... | -0.066968 |
| 0.897766 | ... | ... | 30'1 | 0'0 | 30'1 | 2800 | 1'2 | 0'0 | 1'2 | ... | ... | -0.102299 |
| 0.851072 | ... | ... | 25'7 | 0'0 | 25'7 | 2850 | 2'0 | 0'0 | 2'0 | ... | ... | -0.148968 |
| 0.795121 | ... | ... | 21'7 | 0'0 | 21'7 | 2900 | 3'0 | 0'0 | 3'0 | ... | ... | -0.204717 |
| 0.728549 | ... | ... | 18'2 | 0'0 | 18'2 | 2950 | 4'2 | 0'0 | 4'2 | ... | ... | -0.268214 |
| 0.655099 | ... | ... | 15'0 | 0'0 | 15'0 | 3000 | 6'0 | 0'0 | 6'0 | ... | ... | -0.342123 |
| 0.577829 | ... | ... | 12'1 | 0'0 | 12'1 | 3050 | 8'1 | 0'0 | 8'1 | ... | ... | -0.419634 |
| 0.499452 | ... | ... | 9'5 | 0'0 | 9'5 | 3100 | 10'5 | 0'0 | 10'5 | ... | ... | -0.498051 |
| 0.423943 | ... | ... | 7'5 | 0'0 | 7'5 | 3150 | 13'5 | 0'0 | 13'5 | ... | ... | -0.573409 |
| 0.352341 | ... | ... | 5'7 | 0'0 | 5'7 | 3200 | 16'7 | 0'0 | 16'7 | ... | ... | -0.644682 |
| 0.288119 | ... | ... | 4'4 | 0'0 | 4'4 | 3250 | 20'4 | 0'0 | 20'4 | ... | ... | -0.708414 |
| 0.234644 | ... | ... | 3'4 | 0'0 | 3'4 | 3300 | 24'3 | 0'0 | 24'3 | ... | ... | -0.765095 |
| 0.18636 | ... | ... | 2'5 | 0'0 | 2'5 | 3350 | 28'4 | 0'0 | 28'4 | ... | ... | -0.813366 |
| 0.148068 | ... | ... | 2'0 | 0'0 | 2'0 | 3400 | 32'7 | 0'0 | 32'7 | ... | ... | -0.851446 |
| 0.115921 | ... | ... | 1'4 | 0'0 | 1'4 | 3450 | 37'3 | 0'0 | 37'3 | ... | ... | -0.88325 |
| 0.090279 | ... | ... | 1'1 | 0'0 | 1'1 | 3500 | 42'0 | 0'0 | 42'0 | ... | ... | -0.908412 |
| 0.071735 | ... | ... | 0'7 | 0'0 | 0'7 | 3550 | 46'6 | 0'0 | 46'6 | ... | ... | -0.926348 |
| 0.053649 | ... | ... | 0'5 | 0'0 | 0'5 | 3600 | 51'4 | 0'0 | 51'4 | ... | ... | -0.943742 |
| 0.043292 | ... | ... | 0'4 | 0'0 | 0'4 | 3650 | 56'3 | 0'0 | 56'3 | ... | ... | -0.95333 |
| 0.033323 | ... | ... | 0'3 | 0'0 | 0'3 | 3700 | 61'2 | 0'0 | 61'2 | ... | ... | -0.962455 |
| 0.023424 | ... | ... | 0'2 | 0'0 | 0'2 | 3750 | 66'1 | 0'0 | 66'1 | ... | ... | -0.971363 |
| 0.01308 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 71'1 | 0'0 | 71'1 | ... | ... | -0.971757 |
| 0.012493 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 76'0 | 0'0 | 76'0 | ... | ... | -0.980243 |
| 0.011972 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 81'0 | 0'0 | 81'0 | ... | ... | -0.98011 |
| 0.011081 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 91'0 | 0'0 | 91'0 | ... | ... | -0.979847 |
| 0.010347 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 101'0 | 0'0 | 101'0 | ... | ... | -0.979585 |
| 0.009732 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 111'0 | 0'0 | 111'0 | ... | ... | -0.979325 |
| 0.009207 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 121'0 | 0'0 | 121'0 | ... | ... | -0.979067 |
| 0.008755 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 131'0 | 0'0 | 131'0 | ... | ... | -0.978811 |
| 0.00836 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 141'0 | 0'0 | 141'0 | ... | ... | -0.978557 |
| 0.008011 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 151'0 | 0'0 | 151'0 | ... | ... | -0.978305 |
| 0.007702 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 161'0 | 0'0 | 161'0 | ... | ... | -0.978055 |
| 0.007425 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 171'0 | 0'0 | 171'0 | ... | ... | -0.977806 |
| 0.007176 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 181'0 | 0'0 | 181'0 | ... | ... | -0.977559 |
| 0.00695 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 191'0 | 0'0 | 191'0 | ... | ... | -0.977313 |
| 0.006744 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 201'0 | 0'0 | 201'0 | ... | ... | -0.977069 |
| 0.006556 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 211'0 | 0'0 | 211'0 | ... | ... | -0.976826 |
| 0.006383 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 221'0 | 0'0 | 221'0 | ... | ... | -0.976585 |
| 0.006224 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 231'0 | 0'0 | 231'0 | ... | ... | -0.976345 |
| 0.006076 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 241'0 | 0'0 | 241'0 | ... | ... | -0.976106 |
| 0.005939 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 251'0 | 0'0 | 251'0 | ... | ... | -0.975869 |
| 0.005812 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 261'0 | 0'0 | 261'0 | ... | ... | -0.975632 |
| 0.005692 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 271'0 | 0'0 | 271'0 | ... | ... | -0.975398 |
| 0.005581 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 281'0 | 0'0 | 281'0 | ... | ... | -0.975164 |
| 0.005476 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 291'0 | 0'0 | 291'0 | ... | ... | -0.974932 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.