DairyVisor Data

Markets - Grains

Underlying Price: 367'4
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.999564 ... ... 192'5 0'0 192'5 1700 0'1 0'0 0'1 ... ... -0.003382
0.999564 ... ... 182'5 0'0 182'5 1800 0'1 0'0 0'1 ... ... -0.003633
0.999564 ... ... 172'5 0'0 172'5 1900 0'1 0'0 0'1 ... ... -0.003905
0.999564 ... ... 162'5 0'0 162'5 2000 0'1 0'0 0'1 ... ... -0.004203
0.999564 ... ... 152'5 0'0 152'5 2100 0'1 0'0 0'1 ... ... -0.004531
0.999564 ... ... 142'5 0'0 142'5 2200 0'1 0'0 0'1 ... ... -0.004895
0.999564 ... ... 132'5 0'0 132'5 2300 0'1 0'0 0'1 ... ... -0.005302
0.999564 ... ... 122'5 0'0 122'5 2400 0'1 0'0 0'1 ... ... -0.005761
0.999564 ... ... 112'5 0'0 112'5 2500 0'1 0'0 0'1 ... ... -0.006286
0.999564 ... ... 102'5 0'0 102'5 2600 0'1 0'0 0'1 ... ... -0.006891
0.999564 ... ... 92'5 0'0 92'5 2700 0'1 0'0 0'1 ... ... -0.0076
0.999564 ... ... 87'5 0'0 87'5 2750 0'1 0'0 0'1 ... ... -0.008002
0.999564 ... ... 82'5 0'0 82'5 2800 0'1 0'0 0'1 ... ... -0.008444
0.999564 ... ... 77'5 0'0 77'5 2850 0'1 0'0 0'1 ... ... -0.00893
0.999564 ... ... 72'5 0'0 72'5 2900 0'1 0'0 0'1 ... ... -0.009469
0.999564 ... ... 67'5 0'0 67'5 2950 0'1 0'0 0'1 ... ... -0.010071
0.999564 ... ... 62'5 0'0 62'5 3000 0'1 0'0 0'1 ... ... -0.010749
0.999564 ... ... 57'5 0'0 57'5 3050 0'1 0'0 0'1 ... ... -0.011516
0.999564 ... ... 52'5 0'0 52'5 3100 0'1 0'0 0'1 ... ... -0.012397
0.999564 ... ... 47'5 0'0 47'5 3150 0'1 0'0 0'1 ... ... -0.013418
0.999564 ... ... 42'5 0'0 42'5 3200 0'1 0'0 0'1 ... ... -0.014618
0.999564 ... ... 37'5 0'0 37'5 3250 0'1 0'0 0'1 ... ... -0.016055
0.999564 ... ... 32'6 0'0 32'6 3300 0'2 0'0 0'2 ... ... -0.029712
0.999564 ... ... 27'7 0'0 27'7 3350 0'3 0'0 0'3 ... ... -0.044166
0.999564 ... ... 23'2 0'0 23'2 3400 0'6 0'0 0'6 ... ... -0.078668
0.999564 ... ... 18'6 0'0 18'6 3450 1'2 0'0 1'2 ... ... -0.121434
0.999564 ... ... 14'5 0'0 14'5 3500 2'1 0'0 2'1 ... ... -0.184214
0.999564 ... ... 11'0 0'0 11'0 3550 3'4 0'0 3'4 ... ... -0.264301
0.724622 9'6 9'6 7'6 2'0 9'6 3600 5'2 0'0 5'2 ... ... -0.351071
0.606409 ... ... 5'2 0'0 5'2 3650 7'6 0'0 7'6 ... ... -0.443319
0.415741 ... ... 3'2 0'0 3'2 3700 10'6 0'0 10'6 ... ... -0.529012
0.274284 ... ... 2'0 0'0 2'0 3750 14'4 0'0 14'4 ... ... -0.600314
0.169442 ... ... 1'1 0'0 1'1 3800 18'5 0'0 18'5 ... ... -0.656344
0.101106 ... ... 0'5 0'0 0'5 3850 23'1 0'0 23'1 ... ... -0.697316
0.062437 ... ... 0'3 0'0 0'3 3900 27'6 0'0 27'6 ... ... -0.729204
0.024988 ... ... 0'1 0'0 0'1 3950 32'5 0'0 32'5 ... ... -0.750967
0.022216 ... ... 0'1 0'0 0'1 4000 37'5 0'0 37'5 ... ... -0.76649
0.020085 ... ... 0'1 0'0 0'1 4050 42'5 0'0 42'5 ... ... -0.779422
0.018392 ... ... 0'1 0'0 0'1 4100 47'5 0'0 47'5 ... ... -0.790403
0.017009 ... ... 0'1 0'0 0'1 4150 52'5 0'0 52'5 ... ... -0.799872
0.015857 ... ... 0'1 0'0 0'1 4200 57'5 0'0 57'5 ... ... -0.808141
0.014881 ... ... 0'1 0'0 0'1 4250 62'5 0'0 62'5 ... ... -0.815438
0.014042 ... ... 0'1 0'0 0'1 4300 67'5 0'0 67'5 ... ... -0.821936
0.013313 ... ... 0'1 0'0 0'1 4350 72'5 0'0 72'5 ... ... -0.827766
0.012672 ... ... 0'1 0'0 0'1 4400 77'5 0'0 77'5 ... ... -0.833034
0.012104 ... ... 0'1 0'0 0'1 4450 82'5 0'0 82'5 ... ... -0.837821
0.011597 ... ... 0'1 0'0 0'1 4500 87'5 0'0 87'5 ... ... -0.842193
0.011141 ... ... 0'1 0'0 0'1 4550 92'5 0'0 92'5 ... ... -0.846206
0.010729 ... ... 0'1 0'0 0'1 4600 97'5 0'0 97'5 ... ... -0.849905
0.010355 ... ... 0'1 0'0 0'1 4650 102'5 0'0 102'5 ... ... -0.853327
0.010013 ... ... 0'1 0'0 0'1 4700 107'5 0'0 107'5 ... ... -0.856503
0.00941 ... ... 0'1 0'0 0'1 4800 117'5 0'0 117'5 ... ... -0.862224
0.008895 ... ... 0'1 0'0 0'1 4900 127'5 0'0 127'5 ... ... -0.86724
0.00845 ... ... 0'1 0'0 0'1 5000 137'5 0'0 137'5 ... ... -0.871678
0.008061 ... ... 0'1 0'0 0'1 5100 147'5 0'0 147'5 ... ... -0.875638
0.007718 ... ... 0'1 0'0 0'1 5200 157'5 0'0 157'5 ... ... -0.879197
0.007412 ... ... 0'1 0'0 0'1 5300 167'5 0'0 167'5 ... ... -0.882415
0.007139 ... ... 0'1 0'0 0'1 5400 177'5 0'0 177'5 ... ... -0.88534
0.006892 ... ... 0'1 0'0 0'1 5500 187'5 0'0 187'5 ... ... -0.888014
0.006668 ... ... 0'1 0'0 0'1 5600 197'5 0'0 197'5 ... ... -0.890467
0.006465 ... ... 0'1 0'0 0'1 5700 207'5 0'0 207'5 ... ... -0.892728
0.006278 ... ... 0'1 0'0 0'1 5800 217'5 0'0 217'5 ... ... -0.894818
0.006107 ... ... 0'1 0'0 0'1 5900 227'4 0'0 227'4 ... ... -0.898408
0.005949 ... ... 0'1 0'0 0'1 6000 237'4 0'0 237'4 ... ... -0.900191
0.005802 ... ... 0'1 0'0 0'1 6100 247'4 0'0 247'4 ... ... -0.901856
0.005666 ... ... 0'1 0'0 0'1 6200 257'4 0'0 257'4 ... ... -0.903413
0.00554 ... ... 0'1 0'0 0'1 6300 267'4 0'0 267'4 ... ... -0.904873
0.005421 ... ... 0'1 0'0 0'1 6400 277'4 0'0 277'4 ... ... -0.906246
0.005311 ... ... 0'1 0'0 0'1 6500 287'4 0'0 287'4 ... ... -0.907538
0.005207 ... ... 0'1 0'0 0'1 6600 297'4 0'0 297'4 ... ... -0.908758
0.005109 ... ... 0'1 0'0 0'1 6700 307'4 0'0 307'4 ... ... -0.909911
0.005017 ... ... 0'1 0'0 0'1 6800 317'4 0'0 317'4 ... ... -0.911003
0.00493 ... ... 0'1 0'0 0'1 6900 327'4 0'0 327'4 ... ... -0.912039
0.004848 ... ... 0'1 0'0 0'1 7000 337'4 0'0 337'4 ... ... -0.913023
0.00477 ... ... 0'1 0'0 0'1 7100 347'4 0'0 347'4 ... ... -0.913959
0.004696 ... ... 0'1 0'0 0'1 7200 357'4 0'0 357'4 ... ... -0.91485
0.004626 ... ... 0'1 0'0 0'1 7300 367'4 0'0 367'4 ... ... -0.9157
0.004559 ... ... 0'1 0'0 0'1 7400 377'4 0'0 377'4 ... ... -0.916512
0.004495 ... ... 0'1 0'0 0'1 7500 387'4 0'0 387'4 ... ... -0.917288
0.004434 ... ... 0'1 0'0 0'1 7600 397'4 0'0 397'4 ... ... -0.91803
0.004376 ... ... 0'1 0'0 0'1 7700 407'4 0'0 407'4 ... ... -0.918741
0.004321 ... ... 0'1 0'0 0'1 7800 417'4 0'0 417'4 ... ... -0.919423

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.