DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 386'4
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.995834 ... ... 219'6 6'6 226'4 1600 0'1 0'0 0'1 ... ... -0.002861
0.995724 ... ... 209'6 6'6 216'4 1700 0'1 0'0 0'1 ... ... -0.003061
0.995616 ... ... 199'6 6'6 206'4 1800 0'1 0'0 0'1 ... ... -0.003274
0.995511 ... ... 189'6 6'6 196'4 1900 0'1 0'0 0'1 ... ... -0.003505
0.995408 ... ... 179'6 6'6 186'4 2000 0'1 0'0 0'1 ... ... -0.003755
0.995306 ... ... 169'6 6'6 176'4 2100 0'1 0'0 0'1 ... ... -0.004027
0.995207 ... ... 159'6 6'6 166'4 2200 0'1 0'0 0'1 ... ... -0.004324
0.995109 ... ... 149'6 6'6 156'4 2300 0'1 0'0 0'1 ... ... -0.004654
0.991248 ... ... 139'6 6'7 146'5 2400 0'1 0'0 0'1 ... ... -0.005019
0.990808 ... ... 129'7 6'6 136'5 2500 0'1 0'0 0'1 ... ... -0.005429
0.990571 ... ... 124'7 6'6 131'5 2550 0'1 0'0 0'1 ... ... -0.005653
0.990322 ... ... 119'7 6'6 126'5 2600 0'1 0'0 0'1 ... ... -0.005892
0.990057 ... ... 114'7 6'6 121'5 2650 0'1 0'0 0'1 ... ... -0.006147
0.989776 ... ... 109'7 6'6 116'5 2700 0'1 0'0 0'1 ... ... -0.006421
0.989476 ... ... 104'7 6'6 111'5 2750 0'1 0'0 0'1 ... ... -0.006715
0.989155 ... ... 99'7 6'6 106'5 2800 0'1 0'0 0'1 ... ... -0.007033
0.988811 ... ... 94'7 6'6 101'5 2850 0'1 0'0 0'1 ... ... -0.007377
0.988438 ... ... 89'7 6'6 96'5 2900 0'1 0'0 0'1 ... ... -0.007751
0.988034 ... ... 84'7 6'6 91'5 2950 0'1 0'0 0'1 ... ... -0.00816
0.987594 ... ... 79'7 6'6 86'5 3000 0'1 0'0 0'1 ... ... -0.008609
0.987109 ... ... 74'7 6'6 81'5 3050 0'1 0'0 0'1 ... ... -0.009104
0.986574 ... ... 69'7 6'6 76'5 3100 0'1 0'0 0'1 ... ... -0.009653
0.985979 ... ... 64'7 6'6 71'5 3150 0'1 0'0 0'1 ... ... -0.010268
0.98531 ... ... 59'7 6'6 66'5 3200 0'1 0'0 0'1 ... ... -0.01096
0.984552 ... ... 54'7 6'6 61'5 3250 0'1 0'0 0'1 ... ... -0.011748
0.983682 ... ... 49'7 6'6 56'5 3300 0'1 0'0 0'1 ... ... -0.012652
0.982673 ... ... 44'7 6'6 51'5 3350 0'1 0'0 0'1 ... ... -0.013704
0.981483 ... ... 39'7 6'6 46'5 3400 0'1 0'0 0'1 ... ... -0.014945
0.980055 ... ... 34'7 6'6 41'5 3450 0'1 0'0 0'1 ... ... -0.016435
0.978301 ... ... 30'0 6'5 36'5 3500 0'1 -0'1 0'2 ... ... -0.018263
0.976086 ... ... 25'3 6'2 31'5 3550 0'1 -0'4 0'5 ... ... -0.020568
0.946127 ... ... 20'7 6'0 26'7 3600 0'3 -0'6 1'1 ... ... -0.051463
0.905321 ... ... 16'5 5'5 22'2 3650 0'6 -1'2 2'0 ... ... -0.092851
0.845213 ... ... 13'0 4'7 17'7 3700 1'3 -1'7 3'2 ... ... -0.153418
0.757774 ... ... 9'6 4'2 14'0 3750 2'4 -2'4 5'0 ... ... -0.241217
0.654338 ... ... 7'1 3'4 10'5 3800 4'1 -3'2 7'3 ... ... -0.344869
0.542344 ... ... 5'2 2'5 7'7 3850 6'3 -4'1 10'4 ... ... -0.456951
0.433939 ... ... 3'6 2'0 5'6 3900 9'2 -4'6 14'0 ... ... -0.565332
0.3372 ... ... 2'5 1'4 4'1 3950 12'5 -5'2 17'7 ... ... -0.661951
0.258594 ... ... 1'7 1'1 3'0 4000 16'4 -5'5 22'1 ... ... -0.74037
0.193776 ... ... 1'3 0'6 2'1 4050 20'5 -6'0 26'5 ... ... -0.80494
0.14342 ... ... 1'0 0'4 1'4 4100 25'0 -6'2 31'2 ... ... -0.855001
0.109283 ... ... 0'6 0'3 1'1 4150 29'5 -6'3 36'0 ... ... -0.888846
0.085155 ... ... 0'5 0'2 0'7 4200 34'2 -6'4 40'6 ... ... -0.920658
0.062744 ... ... 0'4 0'1 0'5 4250 39'1 -6'4 45'5 ... ... -0.934742
0.049871 ... ... 0'3 0'1 0'4 4300 44'0 -6'5 50'5 ... ... -0.947332
0.037921 ... ... 0'2 0'1 0'3 4350 48'7 -6'5 55'4 ... ... -0.958941
0.035573 ... ... 0'2 0'1 0'3 4400 53'6 -6'6 60'4 ... ... -0.970015
0.024863 ... ... 0'2 0'0 0'2 4450 58'6 -6'6 65'4 ... ... -0.971453
0.023535 ... ... 0'2 0'0 0'2 4500 63'6 -6'5 70'3 ... ... -0.972689
0.012492 ... ... 0'1 0'0 0'1 4600 73'5 -6'6 80'3 ... ... -0.982951
0.01144 ... ... 0'1 0'0 0'1 4700 83'5 -6'6 90'3 ... ... -0.983841
0.010589 ... ... 0'1 0'0 0'1 4800 93'5 -6'6 100'3 ... ... -0.984544
0.009884 ... ... 0'1 0'0 0'1 4900 103'5 -6'6 110'3 ... ... -0.985108
0.009291 ... ... 0'1 0'0 0'1 5000 113'5 -6'6 120'3 ... ... -0.98557
0.008783 ... ... 0'1 0'0 0'1 5100 123'5 -6'6 130'3 ... ... -0.985951
0.008344 ... ... 0'1 0'0 0'1 5200 133'5 -6'5 140'2 ... ... -0.98627
0.007959 ... ... 0'1 0'0 0'1 5300 143'5 -6'5 150'2 ... ... -0.986539
0.00762 ... ... 0'1 0'0 0'1 5400 153'5 -6'5 160'2 ... ... -0.986767
0.007317 ... ... 0'1 0'0 0'1 5500 163'4 -6'6 170'2 ... ... -0.992481
0.007047 ... ... 0'1 0'0 0'1 5600 173'4 -6'6 180'2 ... ... -0.992409
0.006802 ... ... 0'1 0'0 0'1 5700 183'4 -6'6 190'2 ... ... -0.992338
0.00658 ... ... 0'1 0'0 0'1 5800 193'4 -6'6 200'2 ... ... -0.992266
0.006378 ... ... 0'1 0'0 0'1 5900 203'4 -6'6 210'2 ... ... -0.992195
0.006193 ... ... 0'1 0'0 0'1 6000 213'4 -6'6 220'2 ... ... -0.992125
0.006023 ... ... 0'1 0'0 0'1 6100 223'4 -6'6 230'2 ... ... -0.992055
0.005867 ... ... 0'1 0'0 0'1 6200 233'4 -6'6 240'2 ... ... -0.991985
0.005721 ... ... 0'1 0'0 0'1 6300 243'4 -6'6 250'2 ... ... -0.991915

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.