Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.99242 | ... | ... | 198'6 | 0'0 | 198'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003117 |
0.99242 | ... | ... | 188'6 | 0'0 | 188'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003345 |
0.99242 | ... | ... | 178'6 | 0'0 | 178'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003592 |
0.99242 | ... | ... | 168'6 | 0'0 | 168'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003859 |
0.99242 | ... | ... | 158'6 | 0'0 | 158'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004152 |
0.99242 | ... | ... | 148'6 | 0'0 | 148'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004473 |
0.99242 | ... | ... | 138'6 | 0'0 | 138'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00483 |
0.99242 | ... | ... | 128'6 | 0'0 | 128'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005228 |
0.99242 | ... | ... | 118'6 | 0'0 | 118'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005676 |
0.99242 | ... | ... | 108'6 | 0'0 | 108'6 | 2500 | 0'2 | 0'0 | 0'2 | ... | ... | -0.010629 |
0.99242 | ... | ... | 98'7 | 0'0 | 98'7 | 2600 | 0'3 | 0'0 | 0'3 | ... | ... | -0.015789 |
0.99242 | ... | ... | 89'1 | 0'0 | 89'1 | 2700 | 0'6 | 0'0 | 0'6 | ... | ... | -0.028667 |
0.99242 | ... | ... | 79'5 | 0'0 | 79'5 | 2800 | 1'2 | 0'0 | 1'2 | ... | ... | -0.044814 |
0.99242 | ... | ... | 70'3 | 0'0 | 70'3 | 2900 | 2'0 | 0'0 | 2'0 | ... | ... | -0.067054 |
0.99242 | ... | ... | 61'4 | 0'0 | 61'4 | 3000 | 3'1 | 0'0 | 3'1 | ... | ... | -0.097074 |
0.99242 | ... | ... | 53'1 | 0'0 | 53'1 | 3100 | 4'5 | 0'0 | 4'5 | ... | ... | -0.13368 |
0.99242 | ... | ... | 45'3 | 0'0 | 45'3 | 3200 | 6'7 | 0'0 | 6'7 | ... | ... | -0.180526 |
0.99242 | ... | ... | 38'3 | 0'0 | 38'3 | 3300 | 9'7 | 0'0 | 9'7 | ... | ... | -0.233995 |
0.82198 | ... | ... | 32'2 | 0'0 | 32'2 | 3400 | 13'4 | 0'0 | 13'4 | ... | ... | -0.290441 |
0.703608 | ... | ... | 26'6 | 0'0 | 26'6 | 3500 | 18'0 | 0'0 | 18'0 | ... | ... | -0.349054 |
0.603371 | ... | ... | 22'0 | 0'0 | 22'0 | 3600 | 23'2 | 0'0 | 23'2 | ... | ... | -0.406626 |
0.514673 | ... | ... | 18'0 | 0'0 | 18'0 | 3700 | 29'1 | 0'0 | 29'1 | ... | ... | -0.461382 |
0.462226 | 20'0 | 20'0 | 14'5 | 5'3 | 20'0 | 3800 | 35'6 | 0'0 | 35'6 | ... | ... | -0.511797 |
0.366349 | ... | ... | 11'6 | 0'0 | 11'6 | 3900 | 42'7 | 0'0 | 42'7 | ... | ... | -0.557393 |
0.3067 | ... | ... | 9'4 | 0'0 | 9'4 | 4000 | 50'4 | 0'0 | 50'4 | ... | ... | -0.597714 |
0.255022 | ... | ... | 7'5 | 0'0 | 7'5 | 4100 | 58'5 | 0'0 | 58'5 | ... | ... | -0.632293 |
0.211382 | ... | ... | 6'1 | 0'0 | 6'1 | 4200 | 67'0 | 0'0 | 67'0 | ... | ... | -0.662668 |
0.17385 | ... | ... | 4'7 | 0'0 | 4'7 | 4300 | 75'6 | 0'0 | 75'6 | ... | ... | -0.687993 |
0.142451 | ... | ... | 3'7 | 0'0 | 3'7 | 4400 | 84'6 | 0'0 | 84'6 | ... | ... | -0.709309 |
0.117474 | ... | ... | 3'1 | 0'0 | 3'1 | 4500 | 93'7 | 0'0 | 93'7 | ... | ... | -0.727902 |
0.096254 | ... | ... | 2'4 | 0'0 | 2'4 | 4600 | 103'2 | 0'0 | 103'2 | ... | ... | -0.742825 |
0.07875 | ... | ... | 2'0 | 0'0 | 2'0 | 4700 | 112'5 | 0'0 | 112'5 | ... | ... | -0.756578 |
0.06154 | ... | ... | 1'4 | 0'0 | 1'4 | 4800 | 122'2 | 0'0 | 122'2 | ... | ... | -0.766958 |
0.051643 | ... | ... | 1'2 | 0'0 | 1'2 | 4900 | 131'7 | 0'0 | 131'7 | ... | ... | -0.776496 |
0.042092 | ... | ... | 1'0 | 0'0 | 1'0 | 5000 | 141'5 | 0'0 | 141'5 | ... | ... | -0.784118 |
0.032676 | ... | ... | 0'6 | 0'0 | 0'6 | 5100 | 151'4 | 0'0 | 151'4 | ... | ... | -0.789938 |
0.0274 | ... | ... | 0'5 | 0'0 | 0'5 | 5200 | 161'3 | 0'0 | 161'3 | ... | ... | -0.795254 |
0.022276 | ... | ... | 0'4 | 0'0 | 0'4 | 5300 | 171'2 | 0'0 | 171'2 | ... | ... | -0.800139 |
0.017213 | ... | ... | 0'3 | 0'0 | 0'3 | 5400 | 181'2 | 0'0 | 181'2 | ... | ... | -0.803481 |
0.01209 | ... | ... | 0'2 | 0'0 | 0'2 | 5500 | 191'2 | 0'0 | 191'2 | ... | ... | -0.806518 |
0.011708 | ... | ... | 0'2 | 0'0 | 0'2 | 5600 | 201'2 | 0'0 | 201'2 | ... | ... | -0.809288 |
0.011359 | ... | ... | 0'2 | 0'0 | 0'2 | 5700 | 211'2 | 0'0 | 211'2 | ... | ... | -0.811824 |
0.006295 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 221'2 | 0'0 | 221'2 | ... | ... | -0.81415 |
0.006121 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 231'2 | 0'0 | 231'2 | ... | ... | -0.816292 |
0.005962 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 241'2 | 0'0 | 241'2 | ... | ... | -0.818266 |
0.005813 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 251'2 | 0'0 | 251'2 | ... | ... | -0.820091 |
0.005676 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 261'2 | 0'0 | 261'2 | ... | ... | -0.821782 |
0.005548 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 271'2 | 0'0 | 271'2 | ... | ... | -0.82335 |
0.005428 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 281'2 | 0'0 | 281'2 | ... | ... | -0.824807 |
0.005316 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 291'2 | 0'0 | 291'2 | ... | ... | -0.826163 |
0.005212 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 301'2 | 0'0 | 301'2 | ... | ... | -0.827426 |
0.005113 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 311'2 | 0'0 | 311'2 | ... | ... | -0.828604 |
0.00502 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 321'2 | 0'0 | 321'2 | ... | ... | -0.829704 |
0.004933 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 331'2 | 0'0 | 331'2 | ... | ... | -0.830732 |
0.00485 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 341'2 | 0'0 | 341'2 | ... | ... | -0.831693 |
0.004771 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 351'2 | 0'0 | 351'2 | ... | ... | -0.832593 |
0.004696 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 361'2 | 0'0 | 361'2 | ... | ... | -0.833436 |
0.004626 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 371'2 | 0'0 | 371'2 | ... | ... | -0.834225 |
0.004558 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 381'2 | 0'0 | 381'2 | ... | ... | -0.834965 |
0.004494 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 391'2 | 0'0 | 391'2 | ... | ... | -0.835659 |
0.004433 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 401'2 | 0'0 | 401'2 | ... | ... | -0.836309 |
0.004374 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 411'2 | 0'0 | 411'2 | ... | ... | -0.83692 |
0.004319 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 421'2 | 0'0 | 421'2 | ... | ... | -0.837492 |
0.004265 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 431'2 | 0'0 | 431'2 | ... | ... | -0.838029 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.