Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998507 | ... | ... | 167'0 | 0'0 | 167'0 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003724 |
| 0.998507 | ... | ... | 157'0 | 0'0 | 157'0 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00405 |
| 0.998507 | ... | ... | 147'0 | 0'0 | 147'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004408 |
| 0.998507 | ... | ... | 137'0 | 0'0 | 137'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004805 |
| 0.998507 | ... | ... | 127'0 | 0'0 | 127'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005251 |
| 0.998507 | ... | ... | 117'0 | 0'0 | 117'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005755 |
| 0.998507 | ... | ... | 107'0 | 0'0 | 107'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006333 |
| 0.998507 | ... | ... | 97'0 | 0'0 | 97'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007003 |
| 0.998507 | ... | ... | 92'0 | 0'0 | 92'0 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007382 |
| 0.998507 | ... | ... | 87'0 | 0'0 | 87'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007794 |
| 0.998507 | ... | ... | 82'0 | 0'0 | 82'0 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008246 |
| 0.998507 | ... | ... | 77'1 | 0'0 | 77'1 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008744 |
| 0.998507 | ... | ... | 72'1 | 0'0 | 72'1 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009298 |
| 0.998507 | ... | ... | 67'1 | 0'0 | 67'1 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009914 |
| 0.998507 | ... | ... | 62'1 | 0'0 | 62'1 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010609 |
| 0.998507 | ... | ... | 57'1 | 0'0 | 57'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011397 |
| 0.998507 | ... | ... | 52'1 | 0'0 | 52'1 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012302 |
| 0.998507 | ... | ... | 47'1 | 0'0 | 47'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013352 |
| 0.998507 | ... | ... | 42'1 | 0'0 | 42'1 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014589 |
| 0.998507 | ... | ... | 37'1 | 0'0 | 37'1 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016073 |
| 0.998507 | ... | ... | 32'3 | 0'0 | 32'3 | 2750 | 0'3 | 0'0 | 0'3 | ... | ... | -0.039733 |
| 0.998507 | ... | ... | 27'6 | 0'0 | 27'6 | 2800 | 0'6 | 0'0 | 0'6 | ... | ... | -0.070414 |
| 0.998507 | ... | ... | 23'3 | 0'0 | 23'3 | 2850 | 1'4 | 0'0 | 1'4 | ... | ... | -0.119696 |
| 0.998507 | ... | ... | 19'3 | 0'0 | 19'3 | 2900 | 2'3 | 0'0 | 2'3 | ... | ... | -0.171687 |
| 0.998507 | ... | ... | 15'6 | 0'0 | 15'6 | 2950 | 3'6 | 0'0 | 3'6 | ... | ... | -0.238141 |
| 0.863306 | ... | ... | 12'4 | 0'0 | 12'4 | 3000 | 5'4 | 0'0 | 5'4 | ... | ... | -0.309605 |
| 0.686874 | ... | ... | 9'6 | 0'0 | 9'6 | 3050 | 7'6 | 0'0 | 7'6 | ... | ... | -0.384142 |
| 0.551836 | ... | ... | 7'4 | 0'0 | 7'4 | 3100 | 10'4 | 0'0 | 10'4 | ... | ... | -0.456618 |
| 0.440005 | ... | ... | 5'6 | 0'0 | 5'6 | 3150 | 13'6 | 0'0 | 13'6 | ... | ... | -0.522746 |
| 0.344959 | ... | ... | 4'2 | 0'0 | 4'2 | 3200 | 17'2 | 0'0 | 17'2 | ... | ... | -0.5815 |
| 0.270884 | ... | ... | 3'2 | 0'0 | 3'2 | 3250 | 21'2 | 0'0 | 21'2 | ... | ... | -0.629658 |
| 0.207568 | ... | ... | 2'3 | 0'0 | 2'3 | 3300 | 25'3 | 0'0 | 25'3 | ... | ... | -0.670937 |
| 0.158533 | ... | ... | 1'6 | 0'0 | 1'6 | 3350 | 29'6 | 0'0 | 29'6 | ... | ... | -0.704085 |
| 0.118285 | ... | ... | 1'2 | 0'0 | 1'2 | 3400 | 34'2 | 0'0 | 34'2 | ... | ... | -0.731523 |
| 0.08658 | ... | ... | 0'7 | 0'0 | 0'7 | 3450 | 38'7 | 0'0 | 38'7 | ... | ... | -0.753776 |
| 0.063847 | ... | ... | 0'5 | 0'0 | 0'5 | 3500 | 43'5 | 0'0 | 43'5 | ... | ... | -0.771262 |
| 0.050795 | ... | ... | 0'4 | 0'0 | 0'4 | 3550 | 48'3 | 0'0 | 48'3 | ... | ... | -0.786904 |
| 0.038659 | ... | ... | 0'3 | 0'0 | 0'3 | 3600 | 53'2 | 0'0 | 53'2 | ... | ... | -0.798513 |
| 0.026939 | ... | ... | 0'2 | 0'0 | 0'2 | 3650 | 58'2 | 0'0 | 58'2 | ... | ... | -0.806395 |
| 0.014955 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 63'1 | 0'0 | 63'1 | ... | ... | -0.815824 |
| 0.014136 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 68'1 | 0'0 | 68'1 | ... | ... | -0.821966 |
| 0.013424 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 73'1 | 0'0 | 73'1 | ... | ... | -0.82747 |
| 0.012797 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 78'1 | 0'0 | 78'1 | ... | ... | -0.832437 |
| 0.012241 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 83'0 | 0'0 | 83'0 | ... | ... | -0.839288 |
| 0.011297 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 93'0 | 0'0 | 93'0 | ... | ... | -0.847097 |
| 0.010524 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 103'0 | 0'0 | 103'0 | ... | ... | -0.853705 |
| 0.00988 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 113'0 | 0'0 | 113'0 | ... | ... | -0.85938 |
| 0.009332 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 123'0 | 0'0 | 123'0 | ... | ... | -0.864311 |
| 0.008861 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 133'0 | 0'0 | 133'0 | ... | ... | -0.868642 |
| 0.008451 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 143'0 | 0'0 | 143'0 | ... | ... | -0.872477 |
| 0.008091 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 153'0 | 0'0 | 153'0 | ... | ... | -0.875899 |
| 0.007772 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 163'0 | 0'0 | 163'0 | ... | ... | -0.878973 |
| 0.007487 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 173'0 | 0'0 | 173'0 | ... | ... | -0.881751 |
| 0.007229 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 183'0 | 0'0 | 183'0 | ... | ... | -0.884273 |
| 0.006997 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 193'0 | 0'0 | 193'0 | ... | ... | -0.886574 |
| 0.006786 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 203'0 | 0'0 | 203'0 | ... | ... | -0.888682 |
| 0.006593 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 213'0 | 0'0 | 213'0 | ... | ... | -0.890621 |
| 0.006417 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 223'0 | 0'0 | 223'0 | ... | ... | -0.892409 |
| 0.006253 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 233'0 | 0'0 | 233'0 | ... | ... | -0.894065 |
| 0.006103 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 243'0 | 0'0 | 243'0 | ... | ... | -0.895601 |
| 0.005963 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 253'0 | 0'0 | 253'0 | ... | ... | -0.897031 |
| 0.005833 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 263'0 | 0'0 | 263'0 | ... | ... | -0.898364 |
| 0.005711 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 273'0 | 0'0 | 273'0 | ... | ... | -0.899611 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.