Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.991983 | ... | ... | 154'4 | -2'6 | 151'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004255 |
| 0.991735 | ... | ... | 144'4 | -2'6 | 141'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004658 |
| 0.991493 | ... | ... | 134'4 | -2'6 | 131'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005108 |
| 0.991256 | ... | ... | 124'4 | -2'6 | 121'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005618 |
| 0.991024 | ... | ... | 114'4 | -2'6 | 111'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0062 |
| 0.990797 | ... | ... | 104'4 | -2'6 | 101'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006875 |
| 0.990574 | ... | ... | 94'4 | -2'6 | 91'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00767 |
| 0.98422 | ... | ... | 84'4 | -2'5 | 81'7 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008625 |
| 0.983659 | ... | ... | 79'4 | -2'5 | 76'7 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009181 |
| 0.983042 | ... | ... | 74'5 | -2'6 | 71'7 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0098 |
| 0.982357 | ... | ... | 69'5 | -2'6 | 66'7 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010497 |
| 0.981589 | ... | ... | 64'5 | -2'6 | 61'7 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011288 |
| 0.980716 | ... | ... | 59'5 | -2'6 | 56'7 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012195 |
| 0.979713 | ... | ... | 54'5 | -2'6 | 51'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013248 |
| 0.978538 | ... | ... | 49'5 | -2'6 | 46'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014488 |
| 0.97714 | ... | ... | 44'5 | -2'6 | 41'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015975 |
| 0.975432 | ... | ... | 39'5 | -2'6 | 36'7 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017795 |
| 0.973288 | ... | ... | 34'5 | -2'6 | 31'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020084 |
| 0.944828 | ... | ... | 29'6 | -2'5 | 27'1 | 2650 | 0'3 | 0'1 | 0'2 | ... | ... | -0.050322 |
| 0.90538 | ... | ... | 25'0 | -2'4 | 22'4 | 2700 | 0'6 | 0'2 | 0'4 | ... | ... | -0.090913 |
| 0.846832 | ... | ... | 20'4 | -2'3 | 18'1 | 2750 | 1'3 | 0'3 | 1'0 | ... | ... | -0.150376 |
| 0.766098 | ... | ... | 16'2 | -2'1 | 14'1 | 2800 | 2'3 | 0'4 | 1'7 | ... | ... | -0.231804 |
| 0.665122 | ... | ... | 12'5 | -2'0 | 10'5 | 2850 | 3'7 | 0'6 | 3'1 | ... | ... | -0.333232 |
| 0.552024 | ... | ... | 9'3 | -1'6 | 7'5 | 2900 | 5'7 | 1'0 | 4'7 | ... | ... | -0.44653 |
| 0.43627 | ... | ... | 6'6 | -1'3 | 5'3 | 2950 | 8'5 | 1'3 | 7'2 | ... | ... | -0.562235 |
| 0.329198 | ... | ... | 4'5 | -1'0 | 3'5 | 3000 | 11'7 | 1'6 | 10'1 | ... | ... | -0.669025 |
| 0.24346 | ... | ... | 3'1 | -0'5 | 2'4 | 3050 | 15'6 | 2'1 | 13'5 | ... | ... | -0.754304 |
| 0.185189 | 3'2 | 3'2 | 2'0 | -0'1 | 1'7 | 3100 | 20'0 | 2'4 | 17'4 | ... | ... | -0.818442 |
| 0.12385 | ... | ... | 1'2 | -0'1 | 1'1 | 3150 | 24'3 | 2'5 | 21'6 | ... | ... | -0.872573 |
| 0.086558 | ... | ... | 0'6 | 0'0 | 0'6 | 3200 | 29'0 | 2'6 | 26'2 | ... | ... | -0.90905 |
| 0.060052 | ... | ... | 0'4 | 0'0 | 0'4 | 3250 | 33'5 | 2'6 | 30'7 | ... | ... | -0.945046 |
| 0.03367 | ... | ... | 0'2 | 0'0 | 0'2 | 3300 | 38'4 | 2'6 | 35'6 | ... | ... | -0.959692 |
| 0.018455 | ... | ... | 0'1 | 0'0 | 0'1 | 3350 | 43'3 | 2'6 | 40'5 | ... | ... | -0.97352 |
| 0.017117 | ... | ... | 0'1 | 0'0 | 0'1 | 3400 | 48'3 | 2'6 | 45'5 | ... | ... | -0.974621 |
| 0.015999 | ... | ... | 0'1 | 0'0 | 0'1 | 3450 | 53'3 | 2'6 | 50'5 | ... | ... | -0.975519 |
| 0.01505 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 58'3 | 2'6 | 55'5 | ... | ... | -0.976263 |
| 0.014232 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 63'3 | 2'6 | 60'5 | ... | ... | -0.976886 |
| 0.013521 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 68'3 | 2'6 | 65'5 | ... | ... | -0.977414 |
| 0.012895 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 73'3 | 2'6 | 70'5 | ... | ... | -0.977864 |
| 0.01234 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 78'3 | 2'6 | 75'5 | ... | ... | -0.978252 |
| 0.011843 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 83'3 | 2'7 | 80'4 | ... | ... | -0.978587 |
| 0.011397 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 88'2 | 2'6 | 85'4 | ... | ... | -0.987046 |
| 0.010993 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 93'2 | 2'6 | 90'4 | ... | ... | -0.986958 |
| 0.010625 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 98'2 | 2'6 | 95'4 | ... | ... | -0.986869 |
| 0.009982 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 108'2 | 2'6 | 105'4 | ... | ... | -0.986693 |
| 0.009435 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 118'2 | 2'6 | 115'4 | ... | ... | -0.986519 |
| 0.008965 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 128'2 | 2'6 | 125'4 | ... | ... | -0.986346 |
| 0.008556 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 138'2 | 2'6 | 135'4 | ... | ... | -0.986174 |
| 0.008196 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 148'2 | 2'6 | 145'4 | ... | ... | -0.986004 |
| 0.007877 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 158'2 | 2'6 | 155'4 | ... | ... | -0.985835 |
| 0.007592 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 168'2 | 2'6 | 165'4 | ... | ... | -0.985667 |
| 0.007335 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 178'2 | 2'6 | 175'4 | ... | ... | -0.985499 |
| 0.007104 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 188'2 | 2'6 | 185'4 | ... | ... | -0.985334 |
| 0.006893 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 198'2 | 2'6 | 195'4 | ... | ... | -0.985169 |
| 0.0067 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 208'2 | 2'6 | 205'4 | ... | ... | -0.985005 |
| 0.006524 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 218'2 | 2'6 | 215'4 | ... | ... | -0.984842 |
| 0.006361 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 228'2 | 2'6 | 225'4 | ... | ... | -0.98468 |
| 0.00621 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 238'2 | 2'6 | 235'4 | ... | ... | -0.984519 |
| 0.00607 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 248'2 | 2'6 | 245'4 | ... | ... | -0.984359 |
| 0.00594 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 258'2 | 2'6 | 255'4 | ... | ... | -0.9842 |
| 0.005819 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 268'2 | 2'6 | 265'4 | ... | ... | -0.984042 |
| 0.005705 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 278'2 | 2'6 | 275'4 | ... | ... | -0.983884 |
| 0.005599 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 288'2 | 2'6 | 285'4 | ... | ... | -0.983728 |
| 0.005499 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 298'2 | 2'6 | 295'4 | ... | ... | -0.983572 |
| 0.005404 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 308'2 | 2'6 | 305'4 | ... | ... | -0.983417 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.