Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998248 | ... | ... | 156'2 | 0'0 | 156'2 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003953 |
| 0.998248 | ... | ... | 146'2 | 0'0 | 146'2 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004311 |
| 0.998248 | ... | ... | 136'2 | 0'0 | 136'2 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004708 |
| 0.998248 | ... | ... | 126'2 | 0'0 | 126'2 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005152 |
| 0.998248 | ... | ... | 116'2 | 0'0 | 116'2 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005653 |
| 0.998248 | ... | ... | 106'2 | 0'0 | 106'2 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006227 |
| 0.998248 | ... | ... | 96'2 | 0'0 | 96'2 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006892 |
| 0.998248 | ... | ... | 86'2 | 0'0 | 86'2 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007674 |
| 0.998248 | ... | ... | 81'2 | 0'0 | 81'2 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008121 |
| 0.998248 | ... | ... | 76'2 | 0'0 | 76'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008613 |
| 0.998248 | ... | ... | 71'2 | 0'0 | 71'2 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009158 |
| 0.998248 | ... | ... | 66'2 | 0'0 | 66'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009765 |
| 0.998248 | ... | ... | 61'3 | 0'0 | 61'3 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010448 |
| 0.998248 | ... | ... | 56'3 | 0'0 | 56'3 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011223 |
| 0.998248 | ... | ... | 51'3 | 0'0 | 51'3 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012109 |
| 0.998248 | ... | ... | 46'3 | 0'0 | 46'3 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013136 |
| 0.998248 | ... | ... | 41'3 | 0'0 | 41'3 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014344 |
| 0.998248 | ... | ... | 36'3 | 0'0 | 36'3 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015787 |
| 0.998248 | ... | ... | 31'4 | 0'0 | 31'4 | 2650 | 0'3 | 0'0 | 0'3 | ... | ... | -0.039008 |
| 0.998248 | ... | ... | 26'7 | 0'0 | 26'7 | 2700 | 0'5 | 0'0 | 0'5 | ... | ... | -0.061405 |
| 0.998248 | ... | ... | 22'3 | 0'0 | 22'3 | 2750 | 1'1 | 0'0 | 1'1 | ... | ... | -0.099464 |
| 0.998248 | ... | ... | 18'1 | 0'0 | 18'1 | 2800 | 2'0 | 0'0 | 2'0 | ... | ... | -0.154441 |
| 0.998248 | ... | ... | 14'3 | 0'0 | 14'3 | 2850 | 3'1 | 0'0 | 3'1 | ... | ... | -0.216562 |
| 0.998248 | ... | ... | 11'1 | 0'0 | 11'1 | 2900 | 4'7 | 0'0 | 4'7 | ... | ... | -0.292266 |
| 0.812784 | ... | ... | 8'3 | 0'0 | 8'3 | 2950 | 7'1 | 0'0 | 7'1 | ... | ... | -0.370128 |
| 0.591333 | ... | ... | 6'0 | 0'0 | 6'0 | 3000 | 9'6 | 0'0 | 9'6 | ... | ... | -0.444919 |
| 0.434972 | ... | ... | 4'2 | 0'0 | 4'2 | 3050 | 13'0 | 0'0 | 13'0 | ... | ... | -0.513684 |
| 0.313556 | ... | ... | 2'7 | 0'0 | 2'7 | 3100 | 16'5 | 0'0 | 16'5 | ... | ... | -0.57314 |
| 0.225467 | ... | ... | 2'0 | 0'0 | 2'0 | 3150 | 20'5 | 0'0 | 20'5 | ... | ... | -0.622281 |
| 0.152257 | ... | ... | 1'2 | 0'0 | 1'2 | 3200 | 25'0 | 0'0 | 25'0 | ... | ... | -0.660421 |
| 0.108297 | ... | ... | 0'7 | 0'0 | 0'7 | 3250 | 29'4 | 0'0 | 29'4 | ... | ... | -0.691545 |
| 0.067336 | ... | ... | 0'4 | 0'0 | 0'4 | 3300 | 34'2 | 0'0 | 34'2 | ... | ... | -0.714522 |
| 0.049845 | ... | ... | 0'3 | 0'0 | 0'3 | 3350 | 39'0 | 0'0 | 39'0 | ... | ... | -0.734338 |
| 0.020315 | ... | ... | 0'1 | 0'0 | 0'1 | 3400 | 43'7 | 0'0 | 43'7 | ... | ... | -0.749531 |
| 0.018627 | ... | ... | 0'1 | 0'0 | 0'1 | 3450 | 48'7 | 0'0 | 48'7 | ... | ... | -0.760611 |
| 0.017249 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 53'7 | 0'0 | 53'7 | ... | ... | -0.770211 |
| 0.016102 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 58'7 | 0'0 | 58'7 | ... | ... | -0.778628 |
| 0.01513 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 63'7 | 0'0 | 63'7 | ... | ... | -0.786079 |
| 0.014294 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 68'6 | 0'0 | 68'6 | ... | ... | -0.794826 |
| 0.013568 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 73'6 | 0'0 | 73'6 | ... | ... | -0.80078 |
| 0.012929 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 78'6 | 0'0 | 78'6 | ... | ... | -0.806168 |
| 0.012364 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 83'6 | 0'0 | 83'6 | ... | ... | -0.81107 |
| 0.011859 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 88'6 | 0'0 | 88'6 | ... | ... | -0.815552 |
| 0.011405 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 93'6 | 0'0 | 93'6 | ... | ... | -0.819669 |
| 0.010622 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 103'6 | 0'0 | 103'6 | ... | ... | -0.826978 |
| 0.00997 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 113'6 | 0'0 | 113'6 | ... | ... | -0.833279 |
| 0.009416 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 123'6 | 0'0 | 123'6 | ... | ... | -0.838773 |
| 0.00894 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 133'6 | 0'0 | 133'6 | ... | ... | -0.843611 |
| 0.008526 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 143'6 | 0'0 | 143'6 | ... | ... | -0.847908 |
| 0.008163 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 153'6 | 0'0 | 153'6 | ... | ... | -0.851751 |
| 0.007841 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 163'6 | 0'0 | 163'6 | ... | ... | -0.855211 |
| 0.007554 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 173'6 | 0'0 | 173'6 | ... | ... | -0.858343 |
| 0.007295 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 183'6 | 0'0 | 183'6 | ... | ... | -0.861193 |
| 0.007061 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 193'6 | 0'0 | 193'6 | ... | ... | -0.863797 |
| 0.006849 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 203'6 | 0'0 | 203'6 | ... | ... | -0.866187 |
| 0.006655 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 213'6 | 0'0 | 213'6 | ... | ... | -0.868388 |
| 0.006477 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 223'6 | 0'0 | 223'6 | ... | ... | -0.870421 |
| 0.006313 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 233'6 | 0'0 | 233'6 | ... | ... | -0.872306 |
| 0.006161 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 243'6 | 0'0 | 243'6 | ... | ... | -0.874057 |
| 0.006021 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 253'6 | 0'0 | 253'6 | ... | ... | -0.875689 |
| 0.00589 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 263'6 | 0'0 | 263'6 | ... | ... | -0.877212 |
| 0.005768 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 273'6 | 0'0 | 273'6 | ... | ... | -0.878638 |
| 0.005654 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 283'6 | 0'0 | 283'6 | ... | ... | -0.879976 |
| 0.005547 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 293'6 | 0'0 | 293'6 | ... | ... | -0.881232 |
| 0.005446 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 303'6 | 0'0 | 303'6 | ... | ... | -0.882414 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.