Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.989242 | ... | ... | ... | ... | 149'6 | 1400 | 0'1 | ... | ... | ... | ... | -0.004315 |
| 0.988908 | ... | ... | 133'0 | 6'6 | 139'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004727 |
| 0.988583 | ... | ... | 123'0 | 6'6 | 129'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005189 |
| 0.988265 | ... | ... | 113'0 | 6'6 | 119'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005712 |
| 0.987953 | ... | ... | 103'0 | 6'6 | 109'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006312 |
| 0.987648 | ... | ... | 93'0 | 6'6 | 99'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007009 |
| 0.987348 | ... | ... | 83'0 | 6'6 | 89'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007833 |
| 0.987054 | ... | ... | 73'0 | 6'6 | 79'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008826 |
| 0.986909 | ... | ... | 68'0 | 6'6 | 74'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009406 |
| 0.986765 | ... | ... | 63'0 | 6'6 | 69'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010055 |
| 0.986622 | ... | ... | 58'0 | 6'6 | 64'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010787 |
| 0.98648 | ... | ... | 53'0 | 6'6 | 59'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011622 |
| 0.986339 | ... | ... | 48'1 | 6'5 | 54'6 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012583 |
| 0.976462 | ... | ... | 43'1 | 6'6 | 49'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013706 |
| 0.975223 | ... | ... | 38'1 | 6'6 | 44'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015036 |
| 0.973738 | ... | ... | 33'2 | 6'5 | 39'7 | 2500 | 0'1 | -0'2 | 0'3 | ... | ... | -0.016643 |
| 0.960906 | ... | ... | 28'5 | 6'3 | 35'0 | 2550 | 0'2 | -0'3 | 0'5 | ... | ... | -0.030991 |
| 0.937111 | ... | ... | 24'1 | 6'1 | 30'2 | 2600 | 0'4 | -0'5 | 1'1 | ... | ... | -0.056379 |
| 0.903248 | ... | ... | 19'7 | 5'6 | 25'5 | 2650 | 0'7 | -1'0 | 1'7 | ... | ... | -0.091533 |
| 0.852836 | ... | ... | 16'0 | 5'2 | 21'2 | 2700 | 1'5 | -1'3 | 3'0 | ... | ... | -0.149193 |
| 0.783641 | ... | ... | 12'4 | 4'6 | 17'2 | 2750 | 2'5 | -1'7 | 4'4 | ... | ... | -0.217654 |
| 0.698023 | ... | ... | 9'5 | 4'1 | 13'6 | 2800 | 4'0 | -2'5 | 6'5 | ... | ... | -0.299474 |
| 0.605354 | ... | ... | 7'1 | 3'4 | 10'5 | 2850 | 5'7 | -3'2 | 9'1 | ... | ... | -0.392494 |
| 0.508111 | ... | ... | 5'1 | 2'7 | 8'0 | 2900 | 8'2 | -3'7 | 12'1 | ... | ... | -0.489832 |
| 0.412658 | ... | ... | 3'5 | 2'2 | 5'7 | 2950 | 11'1 | -4'4 | 15'5 | ... | ... | -0.585135 |
| 0.322323 | ... | ... | 2'4 | 1'5 | 4'1 | 3000 | 14'3 | -5'1 | 19'4 | ... | ... | -0.675076 |
| 0.244788 | ... | ... | 1'5 | 1'2 | 2'7 | 3050 | 18'1 | -5'4 | 23'5 | ... | ... | -0.752001 |
| 0.18241 | ... | ... | 1'1 | 0'7 | 2'0 | 3100 | 22'1 | -5'7 | 28'0 | ... | ... | -0.819508 |
| 0.133292 | ... | ... | 0'6 | 0'5 | 1'3 | 3150 | 26'4 | -6'1 | 32'5 | ... | ... | -0.868812 |
| 0.091813 | ... | ... | 0'4 | 0'3 | 0'7 | 3200 | 31'1 | -6'2 | 37'3 | ... | ... | -0.902067 |
| 0.067403 | ... | ... | 0'2 | 0'3 | 0'5 | 3250 | 35'6 | -6'4 | 42'2 | ... | ... | -0.934411 |
| 0.043632 | ... | ... | 0'1 | 0'2 | 0'3 | 3300 | 40'4 | -6'5 | 47'1 | ... | ... | -0.957882 |
| 0.03016 | ... | ... | 0'1 | 0'1 | 0'2 | 3350 | 45'3 | -6'6 | 52'1 | ... | ... | -0.970693 |
| 0.016655 | ... | ... | 0'1 | 0'0 | 0'1 | 3400 | 50'3 | -6'5 | 57'0 | ... | ... | -0.971628 |
| 0.015609 | ... | ... | 0'1 | 0'0 | 0'1 | 3450 | 55'2 | -6'6 | 62'0 | ... | ... | -0.983457 |
| 0.014717 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 60'2 | -6'6 | 67'0 | ... | ... | -0.983334 |
| 0.013945 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 65'2 | -6'6 | 72'0 | ... | ... | -0.983212 |
| 0.01327 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 70'2 | -6'6 | 77'0 | ... | ... | -0.98309 |
| 0.012674 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 75'2 | -6'6 | 82'0 | ... | ... | -0.982968 |
| 0.012144 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 80'2 | -6'6 | 87'0 | ... | ... | -0.982848 |
| 0.011669 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 85'2 | -6'6 | 92'0 | ... | ... | -0.982727 |
| 0.011241 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 90'2 | -6'6 | 97'0 | ... | ... | -0.982607 |
| 0.010851 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 95'2 | -6'6 | 102'0 | ... | ... | -0.982488 |
| 0.010497 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 100'2 | -6'6 | 107'0 | ... | ... | -0.982369 |
| 0.009875 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 110'2 | -6'6 | 117'0 | ... | ... | -0.982133 |
| 0.009345 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 120'2 | -6'6 | 127'0 | ... | ... | -0.981898 |
| 0.008889 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 130'2 | -6'6 | 137'0 | ... | ... | -0.981666 |
| 0.00849 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 140'2 | -6'6 | 147'0 | ... | ... | -0.981435 |
| 0.008139 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 150'2 | -6'6 | 157'0 | ... | ... | -0.981206 |
| 0.007828 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 160'2 | -6'6 | 167'0 | ... | ... | -0.980978 |
| 0.007549 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 170'2 | -6'6 | 177'0 | ... | ... | -0.980752 |
| 0.007298 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 180'2 | -6'6 | 187'0 | ... | ... | -0.980528 |
| 0.007071 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 190'2 | -6'6 | 197'0 | ... | ... | -0.980305 |
| 0.006864 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 200'2 | -6'6 | 207'0 | ... | ... | -0.980083 |
| 0.006674 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 210'2 | -6'6 | 217'0 | ... | ... | -0.979863 |
| 0.006501 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 220'2 | -6'6 | 227'0 | ... | ... | -0.979644 |
| 0.00634 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 230'2 | -6'6 | 237'0 | ... | ... | -0.979426 |
| 0.006192 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 240'2 | -6'6 | 247'0 | ... | ... | -0.97921 |
| 0.006054 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 250'2 | -6'6 | 257'0 | ... | ... | -0.978995 |
| 0.005926 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 260'2 | -6'6 | 267'0 | ... | ... | -0.978781 |
| 0.005806 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 270'2 | -6'6 | 277'0 | ... | ... | -0.978568 |
| 0.005694 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 280'2 | -6'6 | 287'0 | ... | ... | -0.978357 |
| 0.005589 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 290'2 | -6'6 | 297'0 | ... | ... | -0.978146 |
| 0.00549 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 300'2 | -6'6 | 307'0 | ... | ... | -0.977937 |
| 0.005397 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 310'2 | -6'6 | 317'0 | ... | ... | -0.977729 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.