Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.979979 | ... | ... | 167'0 | 0'0 | 167'0 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003857 |
| 0.978577 | ... | ... | 157'0 | 0'0 | 157'0 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004202 |
| 0.977061 | ... | ... | 147'0 | 0'0 | 147'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004582 |
| 0.975406 | ... | ... | 137'0 | 0'0 | 137'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005006 |
| 0.97358 | ... | ... | 127'0 | 0'0 | 127'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005484 |
| 0.971542 | ... | ... | 117'0 | 0'0 | 117'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006028 |
| 0.969238 | ... | ... | 107'0 | 0'0 | 107'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006654 |
| 0.966595 | ... | ... | 97'0 | 0'0 | 97'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007388 |
| 0.965115 | ... | ... | 92'0 | 0'0 | 92'0 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007805 |
| 0.963508 | ... | ... | 87'0 | 0'0 | 87'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008262 |
| 0.961754 | ... | ... | 82'0 | 0'0 | 82'0 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008766 |
| 0.956117 | ... | ... | 77'1 | 0'0 | 77'1 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009326 |
| 0.953771 | ... | ... | 72'1 | 0'0 | 72'1 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00995 |
| 0.95116 | ... | ... | 67'1 | 0'0 | 67'1 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010654 |
| 0.94823 | ... | ... | 62'1 | 0'0 | 62'1 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011453 |
| 0.944913 | ... | ... | 57'1 | 0'0 | 57'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012372 |
| 0.941113 | ... | ... | 52'1 | 0'0 | 52'1 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01344 |
| 0.936703 | ... | ... | 47'1 | 0'0 | 47'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014699 |
| 0.931505 | ... | ... | 42'1 | 0'0 | 42'1 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016212 |
| 0.925258 | ... | ... | 37'1 | 0'0 | 37'1 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01807 |
| 0.90485 | ... | ... | 32'3 | 0'0 | 32'3 | 2750 | 0'3 | 0'0 | 0'3 | ... | ... | -0.044937 |
| 0.875794 | ... | ... | 27'6 | 0'0 | 27'6 | 2800 | 0'6 | 0'0 | 0'6 | ... | ... | -0.080321 |
| 0.832772 | ... | ... | 23'3 | 0'0 | 23'3 | 2850 | 1'4 | 0'0 | 1'4 | ... | ... | -0.137535 |
| 0.773445 | ... | ... | 19'3 | 0'0 | 19'3 | 2900 | 2'3 | 0'0 | 2'3 | ... | ... | -0.199519 |
| 0.701966 | ... | ... | 15'6 | 0'0 | 15'6 | 2950 | 3'6 | 0'0 | 3'6 | ... | ... | -0.279622 |
| 0.621859 | ... | ... | 12'4 | 0'0 | 12'4 | 3000 | 5'4 | 0'0 | 5'4 | ... | ... | -0.367895 |
| 0.535875 | ... | ... | 9'6 | 0'0 | 9'6 | 3050 | 7'6 | 0'0 | 7'6 | ... | ... | -0.461907 |
| 0.450094 | ... | ... | 7'4 | 0'0 | 7'4 | 3100 | 10'4 | 0'0 | 10'4 | ... | ... | -0.555295 |
| 0.370508 | ... | ... | 5'6 | 0'0 | 5'6 | 3150 | 13'6 | 0'0 | 13'6 | ... | ... | -0.641782 |
| 0.296776 | ... | ... | 4'2 | 0'0 | 4'2 | 3200 | 17'2 | 0'0 | 17'2 | ... | ... | -0.722357 |
| 0.237648 | ... | ... | 3'2 | 0'0 | 3'2 | 3250 | 21'2 | 0'0 | 21'2 | ... | ... | -0.786942 |
| 0.184654 | ... | ... | 2'3 | 0'0 | 2'3 | 3300 | 25'3 | 0'0 | 25'3 | ... | ... | -0.84595 |
| 0.142732 | ... | ... | 1'6 | 0'0 | 1'6 | 3350 | 29'6 | 0'0 | 29'6 | ... | ... | -0.893417 |
| 0.107522 | ... | ... | 1'2 | 0'0 | 1'2 | 3400 | 34'2 | 0'0 | 34'2 | ... | ... | -0.9352 |
| 0.079338 | ... | ... | 0'7 | 0'0 | 0'7 | 3450 | 38'7 | 0'0 | 38'7 | ... | ... | -0.972088 |
| 0.058935 | ... | ... | 0'5 | 0'0 | 0'5 | 3500 | 43'5 | 0'0 | 43'5 | ... | ... | -0.998507 |
| 0.047226 | ... | ... | 0'4 | 0'0 | 0'4 | 3550 | 48'3 | 0'0 | 48'3 | ... | ... | -0.998507 |
| 0.036147 | ... | ... | 0'3 | 0'0 | 0'3 | 3600 | 53'2 | 0'0 | 53'2 | ... | ... | -0.998507 |
| 0.025299 | ... | ... | 0'2 | 0'0 | 0'2 | 3650 | 58'2 | 0'0 | 58'2 | ... | ... | -0.998507 |
| 0.014086 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 63'1 | 0'0 | 63'1 | ... | ... | -0.998507 |
| 0.013383 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 68'1 | 0'0 | 68'1 | ... | ... | -0.998507 |
| 0.012764 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 73'1 | 0'0 | 73'1 | ... | ... | -0.998507 |
| 0.012215 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 78'1 | 0'0 | 78'1 | ... | ... | -0.998507 |
| 0.011723 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 83'0 | 0'0 | 83'0 | ... | ... | -0.998507 |
| 0.010881 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 93'0 | 0'0 | 93'0 | ... | ... | -0.998507 |
| 0.010183 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 103'0 | 0'0 | 103'0 | ... | ... | -0.998507 |
| 0.009595 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 113'0 | 0'0 | 113'0 | ... | ... | -0.998507 |
| 0.009092 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 123'0 | 0'0 | 123'0 | ... | ... | -0.998507 |
| 0.008656 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 133'0 | 0'0 | 133'0 | ... | ... | -0.998507 |
| 0.008275 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 143'0 | 0'0 | 143'0 | ... | ... | -0.998507 |
| 0.007938 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 153'0 | 0'0 | 153'0 | ... | ... | -0.998507 |
| 0.007639 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 163'0 | 0'0 | 163'0 | ... | ... | -0.998507 |
| 0.00737 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 173'0 | 0'0 | 173'0 | ... | ... | -0.998507 |
| 0.007127 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 183'0 | 0'0 | 183'0 | ... | ... | -0.998507 |
| 0.006907 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 193'0 | 0'0 | 193'0 | ... | ... | -0.998507 |
| 0.006706 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 203'0 | 0'0 | 203'0 | ... | ... | -0.998507 |
| 0.006522 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 213'0 | 0'0 | 213'0 | ... | ... | -0.998507 |
| 0.006354 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 223'0 | 0'0 | 223'0 | ... | ... | -0.998507 |
| 0.006197 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 233'0 | 0'0 | 233'0 | ... | ... | -0.998507 |
| 0.006053 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 243'0 | 0'0 | 243'0 | ... | ... | -0.998507 |
| 0.005919 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 253'0 | 0'0 | 253'0 | ... | ... | -0.998507 |
| 0.005793 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 263'0 | 0'0 | 263'0 | ... | ... | -0.998507 |
| 0.005676 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 273'0 | 0'0 | 273'0 | ... | ... | -0.998507 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.