Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.988546 | ... | ... | 237'0 | 2'4 | 239'4 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002689 |
0.988245 | ... | ... | 227'0 | 2'4 | 229'4 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00287 |
0.987951 | ... | ... | 217'0 | 2'4 | 219'4 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003064 |
0.987663 | ... | ... | 207'0 | 2'4 | 209'4 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003271 |
0.987381 | ... | ... | 197'0 | 2'4 | 199'4 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003494 |
0.987104 | ... | ... | 187'0 | 2'4 | 189'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003736 |
0.986832 | ... | ... | 177'0 | 2'4 | 179'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004 |
0.986564 | ... | ... | 167'0 | 2'4 | 169'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004287 |
0.986301 | ... | ... | 157'0 | 2'4 | 159'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004605 |
0.986171 | ... | ... | 152'0 | 2'4 | 154'4 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004776 |
0.986042 | ... | ... | 147'0 | 2'4 | 149'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004957 |
0.985913 | ... | ... | 142'0 | 2'4 | 144'4 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005149 |
0.985786 | ... | ... | 137'0 | 2'4 | 139'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005351 |
0.985659 | ... | ... | 132'0 | 2'4 | 134'4 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005566 |
0.985534 | ... | ... | 127'0 | 2'4 | 129'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005795 |
0.985409 | ... | ... | 122'0 | 2'4 | 124'4 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00604 |
0.985285 | ... | ... | 117'0 | 2'4 | 119'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006302 |
0.985162 | ... | ... | 112'0 | 2'4 | 114'4 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006583 |
0.985039 | ... | ... | 107'0 | 2'4 | 109'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006885 |
0.984918 | ... | ... | 102'0 | 2'4 | 104'4 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007213 |
0.984797 | ... | ... | 97'0 | 2'4 | 99'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007567 |
0.984676 | ... | ... | 92'0 | 2'4 | 94'4 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007954 |
0.984557 | ... | ... | 87'0 | 2'4 | 89'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008377 |
0.984438 | ... | ... | 82'0 | 2'4 | 84'4 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008842 |
0.984319 | ... | ... | 77'1 | 2'3 | 79'4 | 3200 | 0'1 | -0'1 | 0'2 | ... | ... | -0.009357 |
0.977793 | ... | ... | 72'2 | 2'3 | 74'5 | 3250 | 0'2 | -0'1 | 0'3 | ... | ... | -0.016891 |
0.971189 | ... | ... | 67'3 | 2'3 | 69'6 | 3300 | 0'3 | -0'1 | 0'4 | ... | ... | -0.024233 |
0.964301 | ... | ... | 62'4 | 2'3 | 64'7 | 3350 | 0'4 | -0'1 | 0'5 | ... | ... | -0.031744 |
0.951744 | ... | ... | 57'7 | 2'2 | 60'1 | 3400 | 0'6 | -0'1 | 0'7 | ... | ... | -0.044935 |
0.938916 | ... | ... | 53'1 | 2'2 | 55'3 | 3450 | 1'0 | -0'2 | 1'2 | ... | ... | -0.058283 |
0.920973 | ... | ... | 48'5 | 2'1 | 50'6 | 3500 | 1'3 | -0'3 | 1'6 | ... | ... | -0.076683 |
0.898445 | ... | ... | 44'2 | 2'0 | 46'2 | 3550 | 1'7 | -0'4 | 2'3 | ... | ... | -0.099582 |
0.871753 | ... | ... | 40'0 | 1'7 | 41'7 | 3600 | 2'4 | -0'5 | 3'1 | ... | ... | -0.126558 |
0.83817 | ... | ... | 35'7 | 1'7 | 37'6 | 3650 | 3'2 | -0'6 | 4'0 | ... | ... | -0.157346 |
0.80168 | ... | ... | 32'1 | 1'5 | 33'6 | 3700 | 4'2 | -0'7 | 5'1 | ... | ... | -0.194399 |
0.760152 | ... | ... | 28'3 | 1'5 | 30'0 | 3750 | 5'4 | -1'0 | 6'4 | ... | ... | -0.236406 |
0.716309 | ... | ... | 25'0 | 1'3 | 26'3 | 3800 | 7'0 | -1'1 | 8'1 | ... | ... | -0.282212 |
0.667527 | ... | ... | 21'7 | 1'2 | 23'1 | 3850 | 8'5 | -1'3 | 10'0 | ... | ... | -0.32969 |
0.616752 | ... | ... | 19'0 | 1'1 | 20'1 | 3900 | 10'5 | -1'4 | 12'1 | ... | ... | -0.380663 |
0.564801 | ... | ... | 16'4 | 0'7 | 17'3 | 3950 | 12'7 | -1'5 | 14'4 | ... | ... | -0.43272 |
0.512656 | ... | ... | 14'1 | 0'7 | 15'0 | 4000 | 15'4 | -1'5 | 17'1 | ... | ... | -0.484884 |
0.461128 | ... | ... | 12'1 | 0'5 | 12'6 | 4050 | 18'2 | -1'7 | 20'1 | ... | ... | -0.536346 |
0.411827 | ... | ... | 10'2 | 0'5 | 10'7 | 4100 | 21'3 | -1'7 | 23'2 | ... | ... | -0.585503 |
0.363959 | ... | ... | 8'6 | 0'3 | 9'1 | 4150 | 24'5 | -2'0 | 26'5 | ... | ... | -0.633148 |
0.320877 | ... | ... | 7'3 | 0'3 | 7'6 | 4200 | 28'1 | -2'1 | 30'2 | ... | ... | -0.677741 |
0.28033 | ... | ... | 6'1 | 0'3 | 6'4 | 4250 | 31'7 | -2'2 | 34'1 | ... | ... | -0.718291 |
0.242268 | ... | ... | 5'1 | 0'2 | 5'3 | 4300 | 35'7 | -2'2 | 38'1 | ... | ... | -0.753767 |
0.209618 | ... | ... | 4'2 | 0'2 | 4'4 | 4350 | 39'7 | -2'3 | 42'2 | ... | ... | -0.788785 |
0.180359 | ... | ... | 3'5 | 0'1 | 3'6 | 4400 | 44'1 | -2'3 | 46'4 | ... | ... | -0.817826 |
0.154729 | ... | ... | 3'0 | 0'1 | 3'1 | 4450 | 48'4 | -2'3 | 50'7 | ... | ... | -0.843175 |
0.129274 | ... | ... | 2'4 | 0'0 | 2'4 | 4500 | 52'7 | -2'4 | 55'3 | ... | ... | -0.868293 |
0.111629 | ... | ... | 2'0 | 0'1 | 2'1 | 4550 | 57'4 | -2'3 | 59'7 | ... | ... | -0.885544 |
0.094396 | ... | ... | 1'5 | 0'1 | 1'6 | 4600 | 62'1 | -2'3 | 64'4 | ... | ... | -0.902334 |
0.077234 | ... | ... | 1'3 | 0'0 | 1'3 | 4650 | 66'6 | -2'4 | 69'2 | ... | ... | -0.918979 |
0.064722 | ... | ... | 1'1 | 0'0 | 1'1 | 4700 | 71'4 | -2'4 | 74'0 | ... | ... | -0.930949 |
0.052266 | ... | ... | 0'7 | 0'0 | 0'7 | 4750 | 76'2 | -2'4 | 78'6 | ... | ... | -0.942777 |
0.0451 | ... | ... | 0'6 | 0'0 | 0'6 | 4800 | 81'1 | -2'4 | 83'5 | ... | ... | -0.949374 |
0.038129 | ... | ... | ... | ... | 0'5 | 4850 | 86'0 | ... | ... | ... | ... | -0.955728 |
0.031258 | ... | ... | 0'4 | 0'0 | 0'4 | 4900 | 90'7 | -2'4 | 93'3 | ... | ... | -0.961912 |
0.023592 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 100'6 | -2'4 | 103'2 | ... | ... | -0.968391 |
0.016264 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 110'5 | -2'4 | 113'1 | ... | ... | -0.974358 |
0.008884 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 120'4 | -2'4 | 123'0 | ... | ... | -0.979994 |
0.008426 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 130'4 | -2'4 | 133'0 | ... | ... | -0.979794 |
0.008026 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 140'4 | -2'4 | 143'0 | ... | ... | -0.979595 |
0.007674 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 150'4 | -2'4 | 153'0 | ... | ... | -0.979397 |
0.007361 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 160'4 | -2'4 | 163'0 | ... | ... | -0.9792 |
0.007081 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 170'4 | -2'4 | 173'0 | ... | ... | -0.979005 |
0.006829 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 180'4 | -2'4 | 183'0 | ... | ... | -0.97881 |
0.006601 | ... | ... | ... | ... | 0'1 | 5900 | 190'4 | ... | ... | ... | ... | -0.978617 |
0.006393 | ... | ... | ... | ... | 0'1 | 6000 | 200'4 | ... | ... | ... | ... | -0.978424 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.