Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.926064 | ... | ... | 147'0 | 0'0 | 147'0 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004692 |
| 0.919829 | ... | ... | 137'0 | 0'0 | 137'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005148 |
| 0.913027 | ... | ... | 127'0 | 0'0 | 127'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005664 |
| 0.905536 | ... | ... | 117'0 | 0'0 | 117'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006254 |
| 0.897197 | ... | ... | 107'0 | 0'0 | 107'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00694 |
| 0.887802 | ... | ... | 97'0 | 0'0 | 97'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00775 |
| 0.877068 | ... | ... | 87'0 | 0'0 | 87'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008724 |
| 0.871081 | ... | ... | 82'0 | 0'0 | 82'0 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009291 |
| 0.864599 | ... | ... | 77'0 | 0'0 | 77'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009924 |
| 0.857543 | ... | ... | 72'0 | 0'0 | 72'0 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010639 |
| 0.849816 | ... | ... | 67'0 | 0'0 | 67'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011451 |
| 0.841298 | ... | ... | 62'0 | 0'0 | 62'0 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012384 |
| 0.831834 | ... | ... | 57'0 | 0'0 | 57'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013471 |
| 0.821226 | ... | ... | 52'0 | 0'0 | 52'0 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014754 |
| 0.80921 | ... | ... | 47'0 | 0'0 | 47'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016299 |
| 0.793844 | ... | ... | 42'1 | 0'0 | 42'1 | 2550 | 0'2 | 0'0 | 0'2 | ... | ... | -0.030302 |
| 0.776146 | ... | ... | 37'2 | 0'0 | 37'2 | 2600 | 0'3 | 0'0 | 0'3 | ... | ... | -0.045307 |
| 0.752315 | ... | ... | 32'5 | 0'0 | 32'5 | 2650 | 0'5 | 0'0 | 0'5 | ... | ... | -0.072311 |
| 0.724643 | ... | ... | 28'0 | 0'0 | 28'0 | 2700 | 1'1 | 0'0 | 1'1 | ... | ... | -0.118744 |
| 0.687986 | ... | ... | 23'6 | 0'0 | 23'6 | 2750 | 1'6 | 0'0 | 1'6 | ... | ... | -0.175396 |
| 0.643503 | ... | ... | 19'6 | 0'0 | 19'6 | 2800 | 2'6 | 0'0 | 2'6 | ... | ... | -0.254639 |
| 0.590391 | ... | ... | 16'1 | 0'0 | 16'1 | 2850 | 4'1 | 0'0 | 4'1 | ... | ... | -0.352809 |
| 0.529806 | ... | ... | 12'7 | 0'0 | 12'7 | 2900 | 5'7 | 0'0 | 5'7 | ... | ... | -0.469055 |
| 0.464079 | ... | ... | 10'1 | 0'0 | 10'1 | 2950 | 8'1 | 0'0 | 8'1 | ... | ... | -0.604589 |
| 0.395782 | ... | ... | 7'6 | 0'0 | 7'6 | 3000 | 10'6 | 0'0 | 10'6 | ... | ... | -0.771158 |
| 0.329711 | ... | ... | 5'7 | 0'0 | 5'7 | 3050 | 13'6 | 0'0 | 13'6 | ... | ... | -0.997613 |
| 0.264882 | ... | ... | 4'2 | 0'0 | 4'2 | 3100 | 17'2 | 0'0 | 17'2 | ... | ... | -0.997613 |
| 0.210453 | ... | ... | 3'1 | 0'0 | 3'1 | 3150 | 21'1 | 0'0 | 21'1 | ... | ... | -0.997613 |
| 0.163246 | ... | ... | 2'2 | 0'0 | 2'2 | 3200 | 25'2 | 0'0 | 25'2 | ... | ... | -0.997613 |
| 0.125394 | ... | ... | 1'5 | 0'0 | 1'5 | 3250 | 29'4 | 0'0 | 29'4 | ... | ... | -0.997613 |
| 0.092953 | ... | ... | 1'1 | 0'0 | 1'1 | 3300 | 34'1 | 0'0 | 34'1 | ... | ... | -0.997613 |
| 0.066523 | ... | ... | 0'6 | 0'0 | 0'6 | 3350 | 38'6 | 0'0 | 38'6 | ... | ... | -0.997613 |
| 0.055097 | ... | ... | 0'5 | 0'0 | 0'5 | 3400 | 43'4 | 0'0 | 43'4 | ... | ... | -0.997613 |
| 0.036103 | ... | ... | 0'3 | 0'0 | 0'3 | 3450 | 48'2 | 0'0 | 48'2 | ... | ... | -0.997613 |
| 0.025284 | ... | ... | 0'2 | 0'0 | 0'2 | 3500 | 53'2 | 0'0 | 53'2 | ... | ... | -0.997613 |
| 0.023992 | ... | ... | 0'2 | 0'0 | 0'2 | 3550 | 58'1 | 0'0 | 58'1 | ... | ... | -0.997613 |
| 0.013392 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 63'0 | 0'0 | 63'0 | ... | ... | -0.997613 |
| 0.012781 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 68'0 | 0'0 | 68'0 | ... | ... | -0.997613 |
| 0.012239 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 73'0 | 0'0 | 73'0 | ... | ... | -0.997613 |
| 0.011753 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 78'0 | 0'0 | 78'0 | ... | ... | -0.997613 |
| 0.011317 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 83'0 | 0'0 | 83'0 | ... | ... | -0.997613 |
| 0.01092 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 88'0 | 0'0 | 88'0 | ... | ... | -0.997613 |
| 0.010559 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 93'0 | 0'0 | 93'0 | ... | ... | -0.997613 |
| 0.009927 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 103'0 | 0'0 | 103'0 | ... | ... | -0.997613 |
| 0.009389 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 113'0 | 0'0 | 113'0 | ... | ... | -0.997613 |
| 0.008925 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 123'0 | 0'0 | 123'0 | ... | ... | -0.997613 |
| 0.008522 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 133'0 | 0'0 | 133'0 | ... | ... | -0.997613 |
| 0.008166 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 143'0 | 0'0 | 143'0 | ... | ... | -0.997613 |
| 0.007851 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 153'0 | 0'0 | 153'0 | ... | ... | -0.997613 |
| 0.007569 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 163'0 | 0'0 | 163'0 | ... | ... | -0.997613 |
| 0.007316 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 173'0 | 0'0 | 173'0 | ... | ... | -0.997613 |
| 0.007086 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 183'0 | 0'0 | 183'0 | ... | ... | -0.997613 |
| 0.006877 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 193'0 | 0'0 | 193'0 | ... | ... | -0.997613 |
| 0.006686 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 203'0 | 0'0 | 203'0 | ... | ... | -0.997613 |
| 0.006511 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 213'0 | 0'0 | 213'0 | ... | ... | -0.997613 |
| 0.00635 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 223'0 | 0'0 | 223'0 | ... | ... | -0.997613 |
| 0.0062 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 233'0 | 0'0 | 233'0 | ... | ... | -0.997613 |
| 0.006062 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 243'0 | 0'0 | 243'0 | ... | ... | -0.997613 |
| 0.005933 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 253'0 | 0'0 | 253'0 | ... | ... | -0.997613 |
| 0.005812 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 263'0 | 0'0 | 263'0 | ... | ... | -0.997613 |
| 0.005699 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 273'0 | 0'0 | 273'0 | ... | ... | -0.997613 |
| 0.005594 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 283'0 | 0'0 | 283'0 | ... | ... | -0.997613 |
| 0.005494 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 293'0 | 0'0 | 293'0 | ... | ... | -0.997613 |
| 0.0054 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 303'0 | 0'0 | 303'0 | ... | ... | -0.997613 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.