DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 294'0
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.982673 ... ... 154'4 0'0 154'4 1400 0'1 0'0 0'1 ... ... -0.004188
0.981466 ... ... 144'4 0'0 144'4 1500 0'1 0'0 0'1 ... ... -0.004581
0.980152 ... ... 134'4 0'0 134'4 1600 0'1 0'0 0'1 ... ... -0.00502
0.978704 ... ... 124'4 0'0 124'4 1700 0'1 0'0 0'1 ... ... -0.005514
0.977089 ... ... 114'4 0'0 114'4 1800 0'1 0'0 0'1 ... ... -0.006078
0.975261 ... ... 104'4 0'0 104'4 1900 0'1 0'0 0'1 ... ... -0.006729
0.973159 ... ... 94'4 0'0 94'4 2000 0'1 0'0 0'1 ... ... -0.007494
0.970694 ... ... 84'4 0'0 84'4 2100 0'1 0'0 0'1 ... ... -0.008408
0.969288 ... ... 79'4 0'0 79'4 2150 0'1 0'0 0'1 ... ... -0.008937
0.963432 ... ... 74'5 0'0 74'5 2200 0'1 0'0 0'1 ... ... -0.009526
0.961438 ... ... 69'5 0'0 69'5 2250 0'1 0'0 0'1 ... ... -0.010186
0.959207 ... ... 64'5 0'0 64'5 2300 0'1 0'0 0'1 ... ... -0.010932
0.95669 ... ... 59'5 0'0 59'5 2350 0'1 0'0 0'1 ... ... -0.011783
0.953818 ... ... 54'5 0'0 54'5 2400 0'1 0'0 0'1 ... ... -0.012766
0.950501 ... ... 49'5 0'0 49'5 2450 0'1 0'0 0'1 ... ... -0.013916
0.946613 ... ... 44'5 0'0 44'5 2500 0'1 0'0 0'1 ... ... -0.015282
0.941972 ... ... 39'5 0'0 39'5 2550 0'1 0'0 0'1 ... ... -0.016938
0.936309 ... ... 34'5 0'0 34'5 2600 0'1 0'0 0'1 ... ... -0.018995
0.921233 ... ... 29'6 0'0 29'6 2650 0'2 0'0 0'2 ... ... -0.03577
0.89526 ... ... 25'0 0'0 25'0 2700 0'4 0'0 0'4 ... ... -0.065899
0.850694 ... ... 20'4 0'0 20'4 2750 1'0 0'0 1'0 ... ... -0.117425
0.788665 ... ... 16'2 0'0 16'2 2800 1'7 0'0 1'7 ... ... -0.192719
0.699196 ... ... 12'5 0'0 12'5 2850 3'1 0'0 3'1 ... ... -0.285382
0.598686 ... ... 9'3 0'0 9'3 2900 4'7 0'0 4'7 ... ... -0.394117
0.489653 ... ... 6'6 0'0 6'6 2950 7'2 0'0 7'2 ... ... -0.511384
0.381529 ... ... 4'5 0'0 4'5 3000 10'1 0'0 10'1 ... ... -0.627615
0.285463 ... ... 3'1 0'0 3'1 3050 13'5 0'0 13'5 ... ... -0.731245
0.253261 3'2 3'2 2'0 1'2 3'2 3100 17'4 0'0 17'4 ... ... -0.821558
0.138838 ... ... 1'2 0'0 1'2 3150 21'6 0'0 21'6 ... ... -0.893429
0.090787 ... ... 0'6 0'0 0'6 3200 26'2 0'0 26'2 ... ... -0.950716
0.062667 ... ... 0'4 0'0 0'4 3250 30'7 0'0 30'7 ... ... -0.998565
0.035023 ... ... 0'2 0'0 0'2 3300 35'6 0'0 35'6 ... ... -0.998565
0.019136 ... ... 0'1 0'0 0'1 3350 40'5 0'0 40'5 ... ... -0.998565
0.017676 ... ... 0'1 0'0 0'1 3400 45'5 0'0 45'5 ... ... -0.998565
0.016468 ... ... 0'1 0'0 0'1 3450 50'5 0'0 50'5 ... ... -0.998565
0.015447 ... ... 0'1 0'0 0'1 3500 55'5 0'0 55'5 ... ... -0.998565
0.014575 ... ... 0'1 0'0 0'1 3550 60'5 0'0 60'5 ... ... -0.998565
0.013818 ... ... 0'1 0'0 0'1 3600 65'5 0'0 65'5 ... ... -0.998565
0.013156 ... ... 0'1 0'0 0'1 3650 70'5 0'0 70'5 ... ... -0.998565
0.01257 ... ... 0'1 0'0 0'1 3700 75'5 0'0 75'5 ... ... -0.998565
0.012048 ... ... 0'1 0'0 0'1 3750 80'4 0'0 80'4 ... ... -0.998565
0.011581 ... ... 0'1 0'0 0'1 3800 85'4 0'0 85'4 ... ... -0.998565
0.011159 ... ... 0'1 0'0 0'1 3850 90'4 0'0 90'4 ... ... -0.998565
0.010775 ... ... 0'1 0'0 0'1 3900 95'4 0'0 95'4 ... ... -0.998565
0.010106 ... ... 0'1 0'0 0'1 4000 105'4 0'0 105'4 ... ... -0.998565
0.009538 ... ... 0'1 0'0 0'1 4100 115'4 0'0 115'4 ... ... -0.998565
0.009053 ... ... 0'1 0'0 0'1 4200 125'4 0'0 125'4 ... ... -0.998565
0.008631 ... ... 0'1 0'0 0'1 4300 135'4 0'0 135'4 ... ... -0.998565
0.00826 ... ... 0'1 0'0 0'1 4400 145'4 0'0 145'4 ... ... -0.998565
0.007933 ... ... 0'1 0'0 0'1 4500 155'4 0'0 155'4 ... ... -0.998565
0.007641 ... ... 0'1 0'0 0'1 4600 165'4 0'0 165'4 ... ... -0.998565
0.007378 ... ... 0'1 0'0 0'1 4700 175'4 0'0 175'4 ... ... -0.998565
0.007141 ... ... 0'1 0'0 0'1 4800 185'4 0'0 185'4 ... ... -0.998565
0.006926 ... ... 0'1 0'0 0'1 4900 195'4 0'0 195'4 ... ... -0.998565
0.006729 ... ... 0'1 0'0 0'1 5000 205'4 0'0 205'4 ... ... -0.998565
0.006549 ... ... 0'1 0'0 0'1 5100 215'4 0'0 215'4 ... ... -0.998565
0.006383 ... ... 0'1 0'0 0'1 5200 225'4 0'0 225'4 ... ... -0.998565
0.00623 ... ... 0'1 0'0 0'1 5300 235'4 0'0 235'4 ... ... -0.998565
0.006088 ... ... 0'1 0'0 0'1 5400 245'4 0'0 245'4 ... ... -0.998565
0.005956 ... ... 0'1 0'0 0'1 5500 255'4 0'0 255'4 ... ... -0.998565
0.005833 ... ... 0'1 0'0 0'1 5600 265'4 0'0 265'4 ... ... -0.998565
0.005717 ... ... 0'1 0'0 0'1 5700 275'4 0'0 275'4 ... ... -0.998565
0.00561 ... ... 0'1 0'0 0'1 5800 285'4 0'0 285'4 ... ... -0.998565
0.005508 ... ... 0'1 0'0 0'1 5900 295'4 0'0 295'4 ... ... -0.998565
0.005412 ... ... 0'1 0'0 0'1 6000 305'4 0'0 305'4 ... ... -0.998565

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.