Markets - Grains

Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 210'0 0'0 210'0 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 200'0 0'0 200'0 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 190'0 0'0 190'0 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 180'0 0'0 180'0 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 170'0 0'0 170'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 160'0 0'0 160'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 150'0 0'0 150'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 140'0 0'0 140'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 130'0 0'0 130'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 120'0 0'0 120'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 115'0 0'0 115'0 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 110'0 0'0 110'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 105'0 0'0 105'0 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 100'0 0'0 100'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 95'0 0'0 95'0 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 90'0 0'0 90'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 85'0 0'0 85'0 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 80'0 0'0 80'0 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 75'1 0'0 75'1 2950 0'2 0'0 0'2 ... ... 0
0 ... ... 70'1 0'0 70'1 3000 0'2 0'0 0'2 ... ... 0
0 ... ... 65'2 0'0 65'2 3050 0'3 0'0 0'3 ... ... 0
0 ... ... 60'3 0'0 60'3 3100 0'4 0'0 0'4 ... ... 0
0 ... ... 55'4 0'0 55'4 3150 0'5 0'0 0'5 ... ... 0
0 ... ... 50'6 0'0 50'6 3200 0'7 0'0 0'7 ... ... 0
0 ... ... 46'1 0'0 46'1 3250 1'1 0'0 1'1 ... ... 0
0 ... ... 41'4 0'0 41'4 3300 1'4 0'0 1'4 ... ... 0
0 ... ... 37'0 0'0 37'0 3350 2'0 0'0 2'0 ... ... 0
0 ... ... 32'4 0'0 32'4 3400 2'5 0'0 2'5 ... ... 0
0 ... ... 28'3 0'0 28'3 3450 3'3 0'0 3'3 ... ... 0
0 ... ... 24'3 0'0 24'3 3500 4'3 0'0 4'3 ... ... 0
0 ... ... 20'5 0'0 20'5 3550 5'5 0'0 5'5 ... ... 0
0 ... ... 17'2 0'0 17'2 3600 7'2 0'0 7'2 ... ... 0
0 ... ... 14'3 0'0 14'3 3650 9'3 0'0 9'3 ... ... 0
0 ... ... 11'7 0'0 11'7 3700 11'7 0'0 11'7 ... ... 0
0 10'0 10'0 10'0 0'0 10'0 3750 15'0 0'0 15'0 ... ... 0
0 ... ... 8'5 0'0 8'5 3800 18'5 0'0 18'5 ... ... 0
0 ... ... 7'5 0'0 7'5 3850 22'5 0'0 22'5 ... ... 0
0 ... ... 6'7 0'0 6'7 3900 26'7 0'0 26'7 ... ... 0
0 ... ... 6'3 0'0 6'3 3950 31'3 0'0 31'3 ... ... 0
0 ... ... 6'0 0'0 6'0 4000 36'0 0'0 36'0 ... ... 0
0 ... ... 5'6 0'0 5'6 4050 40'6 0'0 40'6 ... ... 0
0 ... ... 5'4 0'0 5'4 4100 45'3 0'0 45'3 ... ... 0
0 ... ... 5'2 0'0 5'2 4150 50'1 0'0 50'1 ... ... 0
0 ... ... 4'7 0'0 4'7 4200 54'6 0'0 54'6 ... ... 0
0 ... ... 4'5 0'0 4'5 4250 59'4 0'0 59'4 ... ... 0
0 ... ... 4'2 0'0 4'2 4300 64'1 0'0 64'1 ... ... 0
0 ... ... 4'0 0'0 4'0 4350 68'7 0'0 68'7 ... ... 0
0 ... ... 3'5 0'0 3'5 4400 73'4 0'0 73'4 ... ... 0
0 ... ... 3'3 0'0 3'3 4450 78'2 0'0 78'2 ... ... 0
0 ... ... 3'1 0'0 3'1 4500 82'7 0'0 82'7 ... ... 0
0 ... ... 2'4 0'0 2'4 4600 92'3 0'0 92'3 ... ... 0
0 ... ... 2'1 0'0 2'1 4700 101'7 0'0 101'7 ... ... 0
0 ... ... 1'6 0'0 1'6 4800 111'4 0'0 111'4 ... ... 0
0 ... ... 1'4 0'0 1'4 4900 121'2 0'0 121'2 ... ... 0
0 ... ... 1'2 0'0 1'2 5000 131'0 0'0 131'0 ... ... 0
0 ... ... 1'1 0'0 1'1 5100 140'7 0'0 140'7 ... ... 0
0 ... ... 1'0 0'0 1'0 5200 150'6 0'0 150'6 ... ... 0
0 ... ... 0'7 0'0 0'7 5300 160'5 0'0 160'5 ... ... 0
0 ... ... 0'7 0'0 0'7 5400 170'5 0'0 170'5 ... ... 0
0 ... ... 0'6 0'0 0'6 5500 180'4 0'0 180'4 ... ... 0
0 ... ... 0'6 0'0 0'6 5600 190'4 0'0 190'4 ... ... 0
0 ... ... 0'6 0'0 0'6 5700 200'3 0'0 200'3 ... ... 0
0 ... ... 0'5 0'0 0'5 5800 210'3 0'0 210'3 ... ... 0
0 ... ... 0'5 0'0 0'5 5900 220'3 0'0 220'3 ... ... 0
0 ... ... 0'5 0'0 0'5 6000 230'2 0'0 230'2 ... ... 0
0 ... ... 0'4 0'0 0'4 6100 240'2 0'0 240'2 ... ... 0
0 ... ... 0'4 0'0 0'4 6200 250'2 0'0 250'2 ... ... 0
0 ... ... 0'4 0'0 0'4 6300 260'1 0'0 260'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.