Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
0 | ... | ... | 197'1 | 6'5 | 203'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 187'1 | 6'5 | 193'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 177'1 | 6'5 | 183'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 167'1 | 6'5 | 173'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 157'1 | 6'5 | 163'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 147'1 | 6'5 | 153'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 137'1 | 6'5 | 143'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 127'1 | 6'5 | 133'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 117'1 | 6'5 | 123'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 107'1 | 6'5 | 113'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 97'1 | 6'5 | 103'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 92'1 | 6'5 | 98'6 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 87'1 | 6'5 | 93'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 82'1 | 6'5 | 88'6 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 77'1 | 6'5 | 83'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 72'1 | 6'5 | 78'6 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 67'1 | 6'5 | 73'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 62'1 | 6'5 | 68'6 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 57'1 | 6'5 | 63'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 52'1 | 6'5 | 58'6 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 47'1 | 6'5 | 53'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 42'1 | 6'5 | 48'6 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 37'1 | 6'5 | 43'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 32'1 | 6'5 | 38'6 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 27'1 | 6'5 | 33'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 22'1 | 6'5 | 28'6 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 17'0 | 6'6 | 23'6 | 3500 | 0'1 | -0'2 | 0'3 | ... | ... | 0 |
0 | ... | ... | 12'2 | 6'4 | 18'6 | 3550 | 0'2 | -0'5 | 0'7 | ... | ... | 0 |
0 | ... | ... | 7'7 | 5'7 | 13'6 | 3600 | 0'7 | -1'0 | 1'7 | ... | ... | 0 |
0 | ... | ... | 4'2 | 4'4 | 8'6 | 3650 | 2'2 | -1'3 | 3'5 | ... | ... | 0 |
0 | ... | ... | 1'7 | 1'7 | 3'6 | 3700 | 4'7 | -1'2 | 6'1 | ... | ... | 0 |
0 | ... | ... | 1'5 | -1'0 | 0'5 | 3750 | 1'2 | -7'3 | 8'5 | ... | ... | 0 |
0 | ... | ... | 0'6 | -0'5 | 0'1 | 3800 | 6'2 | -6'7 | 13'1 | ... | ... | 0 |
0 | ... | ... | 0'2 | -0'1 | 0'1 | 3850 | 11'2 | -6'7 | 18'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 16'2 | -6'7 | 23'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 3950 | 21'2 | -6'7 | 28'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 26'2 | -6'7 | 33'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4050 | 31'2 | -6'7 | 38'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 36'2 | -6'7 | 43'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4150 | 41'2 | -6'7 | 48'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 46'2 | -6'7 | 53'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4250 | 51'2 | -6'7 | 58'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 56'2 | -6'7 | 63'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 61'2 | -6'7 | 68'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 66'2 | -6'7 | 73'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 71'2 | -6'7 | 78'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 76'2 | -6'7 | 83'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 81'2 | -6'7 | 88'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 86'2 | -6'7 | 93'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 91'2 | -6'7 | 98'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 96'2 | -6'7 | 103'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 106'2 | -6'7 | 113'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 116'2 | -6'7 | 123'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 126'2 | -6'7 | 133'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 136'2 | -6'7 | 143'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 146'2 | -6'7 | 153'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 156'2 | -6'7 | 163'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 166'2 | -6'7 | 173'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 176'2 | -6'7 | 183'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 186'2 | -6'7 | 193'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 196'2 | -6'7 | 203'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 206'2 | -6'7 | 213'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 216'2 | -6'7 | 223'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 226'2 | -6'7 | 233'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 236'2 | -6'7 | 243'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 246'2 | -6'7 | 253'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 256'2 | -6'7 | 263'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 266'2 | -6'7 | 273'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 276'2 | -6'7 | 283'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 286'2 | -6'7 | 293'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 296'2 | -6'7 | 303'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 306'2 | -6'7 | 313'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 316'2 | -6'7 | 323'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 326'2 | -6'7 | 333'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 336'2 | -6'7 | 343'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 346'2 | -6'7 | 353'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 356'2 | -6'7 | 363'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 366'2 | -6'7 | 373'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 376'2 | -6'7 | 383'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 386'2 | -6'7 | 393'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 396'2 | -6'7 | 403'1 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 406'2 | -6'7 | 413'1 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.