DairyVisor Data

Markets - Grains

Underlying Price: 408'4
Expiration Date: 11/26/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 209'4 -1'0 208'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 199'4 -1'0 198'4 2100 0'1 0'0 0'1 ... ... 13
0 ... ... 189'4 -1'0 188'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 179'4 -1'0 178'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 169'4 -1'0 168'4 2400 0'2 0'0 0'2 ... ... 4
0 ... ... 159'4 -1'0 158'4 2500 0'2 0'0 0'2 ... ... 0
0 ... ... 149'4 -1'0 148'4 2600 0'2 0'0 0'2 ... ... 3
0 ... ... 139'4 -1'0 138'4 2700 0'3 0'0 0'3 ... ... 3
0 ... ... 129'4 -1'0 128'4 2800 0'4 0'0 0'4 ... ... 0
0 ... ... 119'4 -1'0 118'4 2900 0'4 -0'1 0'5 ... ... 0
0 ... ... 109'4 -1'0 108'4 3000 0'6 0'0 0'6 ... ... 0
0 ... ... 99'5 -1'0 98'5 3100 1'0 0'0 1'0 ... ... 0
0 ... ... 90'0 -1'0 89'0 3200 1'4 0'0 1'4 ... ... 0
0 ... ... 80'6 -1'0 79'6 3300 2'2 0'0 2'2 ... ... 0
0 ... ... 71'7 -1'0 70'7 3400 3'3 0'0 3'3 ... ... 0
0 ... ... 63'4 -0'7 62'5 3500 5'0 0'1 4'7 ... ... 7
0 ... ... 55'6 -0'7 54'7 3600 7'2 0'1 7'1 ... ... 38
0 ... ... 48'6 -0'6 48'0 3700 10'1 0'2 9'7 ... ... 96
0 ... ... 42'4 -0'6 41'6 3800 13'6 0'2 13'4 ... ... 216
0 ... ... 36'7 -0'5 36'2 3900 18'0 0'2 17'6 ... ... 0
86 ... ... 32'0 -0'5 31'3 4000 23'0 0'3 22'5 ... ... 221
208 ... ... 27'5 -0'4 27'1 4100 28'5 0'4 28'1 ... ... 239
159 ... ... 23'7 -0'4 23'3 4200 34'5 0'4 34'1 ... ... 25
214 ... ... 20'4 -0'3 20'1 4300 41'2 0'5 40'5 ... ... 0
116 ... ... 17'5 -0'3 17'2 4400 48'1 0'5 47'4 ... ... 0
161 ... ... 15'1 -0'3 14'6 4500 55'4 0'5 54'7 ... ... 0
20 ... ... 12'7 -0'2 12'5 4600 63'2 0'6 62'4 ... ... 0
28 ... ... 11'1 -0'2 10'7 4700 71'3 0'6 70'5 ... ... 0
8 ... ... 9'5 -0'2 9'3 4800 79'6 0'6 79'0 ... ... 0
0 ... ... 8'3 -0'2 8'1 4900 88'3 0'6 87'5 ... ... 0
219 7'4 7'4 7'3 -0'2 7'1 5000 97'2 0'7 96'3 ... ... 0
10 ... ... 6'4 -0'2 6'2 5100 106'2 0'6 105'4 ... ... 0
0 ... ... 5'6 -0'1 5'5 5200 115'4 0'7 114'5 ... ... 0
0 ... ... 5'1 -0'1 5'0 5300 124'6 0'7 123'7 ... ... 0
0 ... ... 4'5 -0'2 4'3 5400 134'1 0'7 133'2 ... ... 0
0 ... ... 4'1 -0'1 4'0 5500 143'5 0'7 142'6 ... ... 0
0 ... ... 3'5 -0'1 3'4 5600 153'1 0'7 152'2 ... ... 0
2 ... ... 3'2 -0'1 3'1 5700 162'6 0'7 161'7 ... ... 0
0 ... ... 2'6 0'0 2'6 5800 172'3 1'0 171'3 ... ... 0
0 ... ... 2'3 0'0 2'3 5900 182'1 1'0 181'1 ... ... 0
15 ... ... 2'1 0'0 2'1 6000 191'7 1'0 190'7 ... ... 0
0 ... ... 1'6 0'1 1'7 6100 201'5 1'0 200'5 ... ... 0
0 ... ... 1'4 0'1 1'5 6200 211'5 1'1 210'4 ... ... 0
5 ... ... 1'3 0'0 1'3 6300 221'4 1'0 220'4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.