Markets - Grains

Underlying Price: 383'6
Expiration Date: 12/21/18

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 105'5 -1'4 104'1 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 100'5 -1'4 99'1 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 95'5 -1'4 94'1 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 90'5 -1'4 89'1 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 85'5 -1'4 84'1 3000 0'1 0'0 0'1 ... ... 99
0 ... ... 80'5 -1'4 79'1 3050 0'1 0'0 0'1 ... ... 1
0 ... ... 75'5 -1'4 74'1 3100 0'1 0'0 0'1 ... ... 4
0 ... ... 70'5 -1'4 69'1 3150 0'1 0'0 0'1 ... ... 63
0 ... ... 65'5 -1'4 64'1 3200 0'1 0'0 0'1 ... ... 278
0 ... ... 60'5 -1'4 59'1 3250 0'1 0'0 0'1 ... ... 13
1 ... ... 55'5 -1'4 54'1 3300 0'1 0'0 0'1 ... ... 19
0 ... ... 50'5 -1'4 49'1 3350 0'1 0'0 0'1 ... ... 425
0 ... ... 45'5 -1'4 44'1 3400 0'1 0'0 0'1 ... ... 190
0 ... ... 40'5 -1'4 39'1 3450 0'1 0'0 0'1 ... ... 2175
0 ... ... 35'5 -1'4 34'1 3500 0'1 0'0 0'1 0'1 0'1 1823
0 ... ... 30'5 -1'4 29'1 3550 0'1 0'0 0'1 ... ... 4974
159 ... ... 25'5 -1'4 24'1 3600 0'1 0'0 0'1 0'1 0'1 8337
705 ... ... 20'6 -1'4 19'2 3650 0'2 0'0 0'2 0'2 0'1 6710
5727 14'0 14'0 16'0 -1'4 14'4 3700 0'4 0'0 0'4 0'4 0'3 9174
11751 10'6 9'0 11'5 -1'3 10'2 3750 1'2 0'1 1'1 1'2 1'0 8014
16245 7'5 6'6 8'1 -1'2 6'7 3800 2'7 0'0 2'7 3'0 2'7 6342
10962 4'3 4'3 4'3 0'0 4'3 3850 5'5 0'2 5'3 5'5 5'5 2694
38355 3'4 2'6 3'5 -0'6 2'7 3900 8'7 0'6 8'1 ... ... 1925
7627 2'2 1'5 2'3 -0'5 1'6 3950 12'6 0'7 11'7 12'5 12'5 183
7199 1'3 1'0 1'5 -0'4 1'1 4000 17'1 1'0 16'1 16'7 16'7 140
4085 0'6 0'6 1'1 -0'4 0'5 4050 21'5 1'0 20'5 ... ... 1
3866 0'4 0'3 0'6 -0'3 0'3 4100 26'3 1'1 25'2 ... ... 18
1140 ... ... 0'4 -0'2 0'2 4150 31'2 1'2 30'0 ... ... 2
1217 ... ... 0'3 -0'2 0'1 4200 36'1 1'2 34'7 ... ... 10
2188 0'1 0'1 0'2 -0'1 0'1 4250 41'1 1'3 39'6 ... ... 2
971 ... ... 0'2 -0'1 0'1 4300 46'1 1'3 44'6 ... ... 3
555 ... ... 0'1 0'0 0'1 4350 51'1 1'4 49'5 ... ... 10
154 ... ... 0'1 0'0 0'1 4400 56'1 1'4 54'5 ... ... 5
323 ... ... 0'1 0'0 0'1 4450 61'1 1'4 59'5 ... ... 1
494 ... ... 0'1 0'0 0'1 4500 66'1 1'4 64'5 ... ... 3
315 ... ... 0'1 0'0 0'1 4550 71'1 1'4 69'5 ... ... 0
256 ... ... 0'1 0'0 0'1 4600 76'1 1'4 74'5 ... ... 3
147 ... ... 0'1 0'0 0'1 4650 81'1 1'4 79'5 ... ... 0
23 ... ... 0'1 0'0 0'1 4700 86'1 1'4 84'5 ... ... 0
42 ... ... 0'1 0'0 0'1 4750 91'1 1'4 89'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 96'1 1'4 94'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4850 101'1 1'4 99'5 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.