Markets - Grains

Underlying Price: 405'4
Expiration Date: 11/26/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 205'4 0'0 205'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 195'4 0'0 195'4 2100 0'1 0'0 0'1 ... ... 13
0 ... ... 185'4 0'0 185'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 175'4 0'0 175'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 165'4 0'0 165'4 2400 0'2 0'0 0'2 ... ... 0
0 ... ... 155'4 0'0 155'4 2500 0'2 0'0 0'2 ... ... 0
0 ... ... 145'4 0'0 145'4 2600 0'2 0'0 0'2 ... ... 0
0 ... ... 135'4 0'0 135'4 2700 0'3 0'0 0'3 ... ... 0
0 ... ... 125'4 0'0 125'4 2800 0'3 0'0 0'3 ... ... 0
0 ... ... 115'4 0'0 115'4 2900 0'4 0'0 0'4 ... ... 0
0 ... ... 105'4 0'0 105'4 3000 0'6 0'0 0'6 ... ... 0
0 ... ... 95'5 0'0 95'5 3100 1'1 0'0 1'1 ... ... 0
0 ... ... 86'1 0'0 86'1 3200 1'5 0'0 1'5 ... ... 0
0 ... ... 76'7 0'0 76'7 3300 2'4 0'0 2'4 ... ... 0
0 ... ... 68'2 0'0 68'2 3400 3'6 0'0 3'6 ... ... 0
0 ... ... 60'1 0'0 60'1 3500 5'4 0'0 5'4 ... ... 5
0 ... ... 52'5 0'0 52'5 3600 8'0 0'0 8'0 ... ... 38
0 ... ... 46'0 0'0 46'0 3700 11'1 0'0 11'1 ... ... 41
0 ... ... 40'0 0'0 40'0 3800 15'0 0'0 15'0 ... ... 216
0 ... ... 34'6 0'0 34'6 3900 19'4 0'0 19'4 ... ... 0
77 ... ... 30'1 0'0 30'1 4000 24'6 0'0 24'6 ... ... 188
61 ... ... 25'7 0'0 25'7 4100 30'2 0'0 30'2 ... ... 168
119 21'4 21'0 22'0 0'0 22'0 4200 36'2 0'0 36'2 ... ... 25
145 ... ... 18'4 0'0 18'4 4300 42'5 0'0 42'5 ... ... 0
106 ... ... 15'4 0'0 15'4 4400 49'3 0'0 49'3 ... ... 0
143 ... ... 13'0 0'0 13'0 4500 56'6 0'0 56'6 ... ... 0
9 ... ... 11'0 0'0 11'0 4600 64'5 0'0 64'5 ... ... 0
18 ... ... 9'4 0'0 9'4 4700 72'7 0'0 72'7 ... ... 0
8 ... ... 8'2 0'0 8'2 4800 81'4 0'0 81'4 ... ... 0
0 ... ... 7'2 0'0 7'2 4900 90'3 0'0 90'3 ... ... 0
48 ... ... 6'3 0'0 6'3 5000 99'3 0'0 99'3 ... ... 0
10 ... ... 5'5 0'0 5'5 5100 108'4 0'0 108'4 ... ... 0
0 ... ... 4'7 0'0 4'7 5200 117'6 0'0 117'6 ... ... 0
0 ... ... 4'2 0'0 4'2 5300 127'0 0'0 127'0 ... ... 0
0 ... ... 3'5 0'0 3'5 5400 136'3 0'0 136'3 ... ... 0
0 ... ... 3'1 0'0 3'1 5500 145'7 0'0 145'7 ... ... 0
0 ... ... 2'6 0'0 2'6 5600 155'4 0'0 155'4 ... ... 0
0 ... ... 2'3 0'0 2'3 5700 165'1 0'0 165'1 ... ... 0
0 ... ... 2'0 0'0 2'0 5800 174'7 0'0 174'7 ... ... 0
0 ... ... 1'6 0'0 1'6 5900 184'5 0'0 184'5 ... ... 0
15 ... ... 1'4 0'0 1'4 6000 194'4 0'0 194'4 ... ... 0
0 ... ... 1'2 0'0 1'2 6100 204'4 0'0 204'4 ... ... 0
0 ... ... 1'1 0'0 1'1 6200 214'4 0'0 214'4 ... ... 0
5 ... ... 1'0 0'0 1'0 6300 224'4 0'0 224'4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.