DairyVisor Data

Markets - Grains

Underlying Price: 388'6
Expiration Date: 10/25/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 287'3 0'6 288'1 1000 0'1 0'0 0'1 ... ... 1
0 ... ... 187'3 0'6 188'1 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 117'3 0'6 118'1 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 112'3 0'6 113'1 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 107'3 0'6 108'1 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 102'3 0'6 103'1 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 97'3 0'6 98'1 2900 0'1 0'0 0'1 ... ... 101
0 ... ... 92'3 0'6 93'1 2950 0'1 0'0 0'1 ... ... 93
0 ... ... 87'3 0'6 88'1 3000 0'1 0'0 0'1 ... ... 250
0 ... ... 82'3 0'6 83'1 3050 0'1 0'0 0'1 ... ... 605
0 ... ... 77'3 0'6 78'1 3100 0'1 0'0 0'1 ... ... 104
0 ... ... 72'3 0'6 73'1 3150 0'1 0'0 0'1 ... ... 536
12 ... ... 67'3 0'6 68'1 3200 0'1 0'0 0'1 ... ... 1114
0 ... ... 62'3 0'6 63'1 3250 0'1 0'0 0'1 ... ... 493
15 ... ... 57'3 0'6 58'1 3300 0'1 0'0 0'1 ... ... 867
1 ... ... 52'3 0'6 53'1 3350 0'1 0'0 0'1 ... ... 1917
8 ... ... 47'3 0'6 48'1 3400 0'1 0'0 0'1 ... ... 2522
59 ... ... 42'3 0'6 43'1 3450 0'1 0'0 0'1 ... ... 2149
210 ... ... 37'3 0'6 38'1 3500 0'1 0'0 0'1 ... ... 3371
482 ... ... 32'3 0'6 33'1 3550 0'1 0'0 0'1 ... ... 4336
1780 ... ... 27'3 0'6 28'1 3600 0'1 0'0 0'1 0'1 0'1 7234
875 ... ... 22'3 0'6 23'1 3650 0'1 0'0 0'1 ... ... 7734
3170 ... ... 17'3 0'6 18'1 3700 0'1 0'0 0'1 0'2 0'1 8793
4123 13'5 12'4 12'5 0'5 13'2 3750 0'2 -0'1 0'3 0'4 0'2 5017
10746 11'6 7'0 8'2 0'3 8'5 3800 0'5 -0'3 1'0 1'1 0'4 13827
8179 7'0 4'0 4'5 0'0 4'5 3850 1'3 -0'2 1'5 1'3 1'3 10781
11025 2'2 2'2 1'7 0'3 2'2 3900 3'7 -1'0 4'7 5'7 2'2 11712
9758 0'6 0'6 0'6 0'0 0'6 3950 7'6 -1'0 8'6 8'5 5'3 8517
9413 1'1 0'2 0'3 -0'1 0'2 4000 12'2 -0'7 13'1 13'1 9'2 1152
3508 0'4 0'2 0'2 -0'1 0'1 4050 17'1 -0'7 18'0 ... ... 237
6546 0'2 0'1 0'1 0'0 0'1 4100 22'1 -0'6 22'7 22'7 22'7 544
5536 0'1 0'1 0'1 0'0 0'1 4150 27'1 -0'6 27'7 ... ... 125
4668 0'1 0'1 0'1 0'0 0'1 4200 32'1 -0'6 32'7 ... ... 402
2604 ... ... 0'1 0'0 0'1 4250 37'1 -0'6 37'7 ... ... 233
2874 ... ... 0'1 0'0 0'1 4300 42'1 -0'6 42'7 38'2 38'2 133
807 ... ... 0'1 0'0 0'1 4350 47'1 -0'6 47'7 ... ... 23
2628 ... ... 0'1 0'0 0'1 4400 52'1 -0'6 52'7 ... ... 99
1307 ... ... 0'1 0'0 0'1 4450 57'1 -0'6 57'7 ... ... 42
2191 ... ... 0'1 0'0 0'1 4500 62'1 -0'6 62'7 ... ... 114
531 ... ... 0'1 0'0 0'1 4550 67'1 -0'6 67'7 ... ... 2
618 ... ... 0'1 0'0 0'1 4600 72'1 -0'6 72'7 ... ... 12
522 ... ... 0'1 0'0 0'1 4650 77'1 -0'6 77'7 ... ... 17
321 ... ... 0'1 0'0 0'1 4700 82'1 -0'6 82'7 ... ... 82
430 ... ... 0'1 0'0 0'1 4750 87'1 -0'6 87'7 ... ... 0
417 ... ... 0'1 0'0 0'1 4800 92'1 -0'6 92'7 ... ... 36
652 ... ... 0'1 0'0 0'1 4850 97'1 -0'6 97'7 ... ... 0
741 ... ... 0'1 0'0 0'1 4900 102'1 -0'6 102'7 ... ... 1
182 ... ... 0'1 0'0 0'1 4950 107'1 -0'6 107'7 ... ... 0
637 ... ... 0'1 0'0 0'1 5000 112'1 -0'6 112'7 ... ... 0
151 ... ... 0'1 0'0 0'1 5050 117'1 -0'6 117'7 ... ... 0
41 ... ... 0'1 0'0 0'1 5100 122'1 -0'6 122'7 ... ... 1
6 ... ... 0'1 0'0 0'1 5150 127'1 -0'6 127'7 ... ... 0
61 ... ... 0'1 0'0 0'1 5200 132'1 -0'6 132'7 ... ... 0
3 ... ... 0'1 0'0 0'1 5250 137'1 -0'6 137'7 ... ... 0
515 ... ... 0'1 0'0 0'1 5300 142'1 -0'6 142'7 ... ... 1

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.