DairyVisor Data

Markets - Grains

Underlying Price: 368'6
Expiration Date: 11/26/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 188'3 0'4 188'7 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 178'4 0'3 178'7 1900 0'2 0'0 0'2 ... ... 0
0 ... ... 168'4 0'4 169'0 2000 0'2 0'0 0'2 ... ... 0
0 ... ... 158'5 0'4 159'1 2100 0'3 0'0 0'3 ... ... 13
0 ... ... 148'6 0'4 149'2 2200 0'4 0'0 0'4 ... ... 0
0 ... ... 139'0 0'4 139'4 2300 0'6 0'0 0'6 ... ... 0
0 ... ... 129'2 0'4 129'6 2400 1'0 0'0 1'0 ... ... 4
0 ... ... 119'4 0'4 120'0 2500 1'3 0'1 1'2 1'2 1'2 50
0 ... ... 110'0 0'4 110'4 2600 1'6 0'0 1'6 ... ... 3
0 ... ... 100'4 0'4 101'0 2700 2'2 0'0 2'2 ... ... 3
0 ... ... 91'2 0'4 91'6 2800 3'0 0'0 3'0 ... ... 20
0 ... ... 82'2 0'4 82'6 2900 4'0 0'0 4'0 ... ... 10
1 ... ... 73'4 0'4 74'0 3000 5'2 0'0 5'2 ... ... 124
0 ... ... 65'2 0'3 65'5 3100 6'7 -0'1 7'0 ... ... 7
0 ... ... 57'4 0'3 57'7 3200 9'1 -0'1 9'2 ... ... 748
2 ... ... 50'3 0'2 50'5 3300 11'7 -0'2 12'1 ... ... 739
0 ... ... 43'7 0'2 44'1 3400 15'3 -0'2 15'5 ... ... 1585
1 ... ... 38'1 0'2 38'3 3500 19'5 -0'2 19'7 ... ... 373
81 ... ... 33'0 0'2 33'2 3600 24'4 -0'2 24'6 ... ... 1585
168 28'2 27'5 28'4 0'2 28'6 3700 30'0 -0'2 30'2 ... ... 309
662 24'0 24'0 24'4 0'1 24'5 3800 35'7 -0'3 36'2 ... ... 268
1489 20'0 20'0 21'0 0'0 21'0 3900 42'2 -0'4 42'6 ... ... 11
3362 17'4 17'4 18'0 -0'1 17'7 4000 49'1 -0'5 49'6 ... ... 328
599 ... ... 15'4 -0'3 15'1 4100 56'3 -0'7 57'2 ... ... 301
574 ... ... 13'3 -0'3 13'0 4200 64'2 -0'7 65'1 ... ... 25
305 ... ... 11'4 -0'2 11'2 4300 72'4 -0'6 73'2 ... ... 0
220 ... ... 10'0 -0'1 9'7 4400 81'1 -0'5 81'6 ... ... 0
323 ... ... 8'6 0'0 8'6 4500 90'0 -0'4 90'4 ... ... 0
148 ... ... 7'5 0'1 7'6 4600 98'7 -0'4 99'3 ... ... 0
34 ... ... 6'5 0'1 6'6 4700 108'0 -0'3 108'3 ... ... 0
2 ... ... 5'7 0'0 5'7 4800 117'1 -0'4 117'5 ... ... 0
0 ... ... 5'1 0'0 5'1 4900 126'3 -0'4 126'7 ... ... 0
324 ... ... 4'4 0'0 4'4 5000 135'6 -0'4 136'2 ... ... 0
10 ... ... 4'0 0'0 4'0 5100 145'1 -0'5 145'6 ... ... 0
0 ... ... 3'4 0'0 3'4 5200 154'6 -0'4 155'2 ... ... 0
2 ... ... 3'1 0'0 3'1 5300 164'3 -0'4 164'7 ... ... 0
0 ... ... 2'7 -0'1 2'6 5400 174'0 -0'4 174'4 ... ... 0
0 ... ... 2'4 0'0 2'4 5500 183'6 -0'4 184'2 ... ... 0
3 ... ... 2'2 0'0 2'2 5600 193'4 -0'4 194'0 ... ... 0
2 ... ... 2'1 -0'1 2'0 5700 203'2 -0'4 203'6 ... ... 0
0 ... ... 1'7 0'0 1'7 5800 213'1 -0'4 213'5 ... ... 0
0 ... ... 1'6 0'0 1'6 5900 222'7 -0'5 223'4 ... ... 0
26 ... ... 1'5 0'0 1'5 6000 232'6 -0'4 233'2 ... ... 0
0 ... ... 1'4 0'0 1'4 6100 242'5 -0'4 243'1 ... ... 0
0 ... ... 1'3 0'0 1'3 6200 252'4 -0'5 253'1 ... ... 0
5 ... ... 1'2 0'0 1'2 6300 262'4 -0'4 263'0 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.