Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
| 0 | ... | ... | 129'6 | 0'0 | 129'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
| 0 | ... | ... | 109'6 | 0'0 | 109'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
| 0 | ... | ... | 104'6 | 0'0 | 104'6 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
| 0 | ... | ... | 99'6 | 0'0 | 99'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
| 0 | ... | ... | 94'6 | 0'0 | 94'6 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
| 89 | ... | ... | 89'6 | 0'0 | 89'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
| 84 | ... | ... | 84'6 | 0'0 | 84'6 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
| 79 | ... | ... | 79'6 | 0'0 | 79'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
| 74 | ... | ... | 74'6 | 0'0 | 74'6 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
| 69 | ... | ... | 69'6 | 0'0 | 69'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.25 |
| 64 | ... | ... | 64'6 | 0'0 | 64'6 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.25 |
| 59 | ... | ... | 59'7 | 0'0 | 59'7 | 3800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.25 |
| 54.125 | ... | ... | 54'7 | 0'0 | 54'7 | 3850 | 0'2 | 0'0 | 0'2 | ... | ... | 0.25 |
| 49.125 | ... | ... | 49'7 | 0'0 | 49'7 | 3900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.25 |
| 44.125 | ... | ... | 44'7 | 0'0 | 44'7 | 3950 | 0'2 | 0'0 | 0'2 | ... | ... | 0.375 |
| 39.25 | ... | ... | 40'0 | 0'0 | 40'0 | 4000 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | 0.375 |
| 34.375 | ... | ... | 35'1 | 0'0 | 35'1 | 4050 | 0'4 | 0'0 | 0'4 | 0'4 | 0'4 | 0.5 |
| 29.5 | ... | ... | 30'3 | 0'0 | 30'3 | 4100 | 0'5 | 0'0 | 0'5 | ... | ... | 0.75 |
| 24.875 | ... | ... | 25'6 | 0'0 | 25'6 | 4150 | 1'0 | 0'0 | 1'0 | ... | ... | 1 |
| 22.125 | ... | ... | ... | ... | ... | 4180 | ... | ... | ... | ... | ... | 1.375 |
| 21.25 | ... | ... | ... | ... | ... | 4190 | ... | ... | ... | ... | ... | 1.5 |
| 20.375 | ... | ... | 21'2 | 0'0 | 21'2 | 4200 | 1'4 | 0'0 | 1'4 | ... | ... | 1.625 |
| 19.5 | ... | ... | ... | ... | ... | 4210 | ... | ... | ... | ... | ... | 1.75 |
| 18.75 | ... | ... | ... | ... | ... | 4220 | ... | ... | ... | ... | ... | 2 |
| 17.875 | ... | ... | ... | ... | ... | 4230 | ... | ... | ... | ... | ... | 2.125 |
| 17.125 | ... | ... | ... | ... | ... | 4240 | ... | ... | ... | ... | ... | 2.375 |
| 16.375 | ... | ... | 17'0 | 0'0 | 17'0 | 4250 | 2'2 | 0'0 | 2'2 | ... | ... | 2.5 |
| 15.5 | ... | ... | ... | ... | ... | 4260 | ... | ... | ... | ... | ... | 2.75 |
| 14.875 | ... | ... | ... | ... | ... | 4270 | ... | ... | ... | ... | ... | 3 |
| 14.125 | ... | ... | ... | ... | ... | 4280 | ... | ... | ... | ... | ... | 3.375 |
| 13.375 | ... | ... | ... | ... | ... | 4290 | ... | ... | ... | ... | ... | 3.625 |
| 12.625 | ... | ... | 13'3 | 0'0 | 13'3 | 4300 | 3'6 | 0'0 | 3'6 | ... | ... | 4 |
| 12 | ... | ... | ... | ... | ... | 4310 | ... | ... | ... | ... | ... | 4.25 |
| 11.375 | ... | ... | ... | ... | ... | 4320 | 4'5 | ... | ... | 4'5 | 4'5 | 4.625 |
| 10.75 | ... | ... | ... | ... | ... | 4330 | ... | ... | ... | ... | ... | 5.125 |
| 10.25 | ... | ... | ... | ... | ... | 4340 | ... | ... | ... | ... | ... | 5.5 |
| 9.625 | ... | ... | 10'2 | 0'0 | 10'2 | 4350 | 5'6 | 0'2 | 5'4 | 5'6 | 5'6 | 5.875 |
| 9.125 | ... | ... | ... | ... | ... | 4360 | ... | ... | ... | ... | ... | 6.375 |
| 8.5 | ... | ... | ... | ... | ... | 4370 | ... | ... | ... | ... | ... | 6.875 |
| 8 | ... | ... | ... | ... | ... | 4380 | ... | ... | ... | ... | ... | 7.375 |
| 7.625 | ... | ... | ... | ... | ... | 4390 | ... | ... | ... | ... | ... | 7.875 |
| 7.125 | 7'1 | 7'0 | 7'5 | -0'5 | 7'0 | 4400 | 7'7 | 0'0 | 7'7 | ... | ... | 8.5 |
| 6.625 | ... | ... | ... | ... | ... | 4410 | ... | ... | ... | ... | ... | 9 |
| 6.25 | ... | ... | ... | ... | ... | 4420 | ... | ... | ... | ... | ... | 9.625 |
| 5.875 | 6'0 | 6'0 | ... | ... | 6'0 | 4430 | ... | ... | ... | ... | ... | 10.25 |
| 5.5 | ... | ... | ... | ... | ... | 4440 | ... | ... | ... | ... | ... | 10.875 |
| 5.125 | 5'1 | 5'1 | 5'4 | -0'3 | 5'1 | 4450 | 10'6 | 0'0 | 10'6 | ... | ... | 11.5 |
| 4.875 | ... | ... | ... | ... | ... | 4460 | ... | ... | ... | ... | ... | 12.25 |
| 4.5 | ... | ... | ... | ... | ... | 4470 | ... | ... | ... | ... | ... | 13 |
| 4.25 | ... | ... | ... | ... | ... | 4480 | ... | ... | ... | ... | ... | 13.75 |
| 4 | ... | ... | ... | ... | ... | 4490 | ... | ... | ... | ... | ... | 14.375 |
| 3.75 | 3'5 | 3'5 | 3'7 | -0'2 | 3'5 | 4500 | 14'1 | 0'0 | 14'1 | ... | ... | 15.125 |
| 3.5 | ... | ... | ... | ... | ... | 4510 | ... | ... | ... | ... | ... | 15.875 |
| 3.25 | ... | ... | ... | ... | ... | 4520 | ... | ... | ... | ... | ... | 16.75 |
| 3 | ... | ... | ... | ... | ... | 4530 | ... | ... | ... | ... | ... | 17.5 |
| 2.875 | ... | ... | ... | ... | ... | 4540 | ... | ... | ... | ... | ... | 18.25 |
| 2.625 | 2'3 | 2'3 | 2'7 | -0'4 | 2'3 | 4550 | 18'0 | 0'0 | 18'0 | ... | ... | 19 |
| 2.5 | ... | ... | ... | ... | ... | 4560 | ... | ... | ... | ... | ... | 20 |
| 2.25 | ... | ... | ... | ... | ... | 4570 | ... | ... | ... | ... | ... | 20.75 |
| 2.125 | ... | ... | ... | ... | ... | 4580 | ... | ... | ... | ... | ... | 21.625 |
| 2 | ... | ... | ... | ... | ... | 4590 | ... | ... | ... | ... | ... | 22.5 |
| 1.875 | ... | ... | 2'0 | 0'0 | 2'0 | 4600 | 22'1 | 0'0 | 22'1 | ... | ... | 23.375 |
| 1.75 | ... | ... | ... | ... | ... | 4610 | ... | ... | ... | ... | ... | 24.25 |
| 1.75 | ... | ... | ... | ... | ... | 4620 | ... | ... | ... | ... | ... | 25.125 |
| 1.375 | 1'3 | 1'2 | 1'4 | -0'1 | 1'3 | 4650 | 26'5 | 0'0 | 26'5 | ... | ... | 27.875 |
| 1.125 | ... | ... | 1'1 | 0'0 | 1'1 | 4700 | 31'2 | 0'0 | 31'2 | ... | ... | 32.5 |
| 0.875 | ... | ... | 0'7 | 0'0 | 0'7 | 4750 | 36'0 | 0'0 | 36'0 | ... | ... | 37.25 |
| 0.75 | ... | ... | 0'6 | 0'0 | 0'6 | 4800 | 40'7 | 0'0 | 40'7 | ... | ... | 42.125 |
| 0.625 | ... | ... | 0'5 | 0'0 | 0'5 | 4850 | 45'6 | 0'0 | 45'6 | ... | ... | 47.125 |
| 0.5 | ... | ... | 0'4 | 0'0 | 0'4 | 4900 | 50'5 | 0'0 | 50'5 | ... | ... | 52 |
| 0.5 | ... | ... | 0'4 | 0'0 | 0'4 | 4950 | 55'5 | 0'0 | 55'5 | ... | ... | 57 |
| 0.5 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 60'4 | 0'0 | 60'4 | ... | ... | 61.875 |
| 0.375 | ... | ... | 0'3 | 0'0 | 0'3 | 5050 | 65'4 | 0'0 | 65'4 | ... | ... | 66.875 |
| 0.375 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 70'3 | 0'0 | 70'3 | ... | ... | 71.875 |
| 0.375 | ... | ... | 0'2 | 0'0 | 0'2 | 5150 | 75'3 | 0'0 | 75'3 | ... | ... | 76.875 |
| 0.375 | ... | ... | 0'2 | 0'0 | 0'2 | 5200 | 80'3 | 0'0 | 80'3 | ... | ... | 81.75 |
| 0.375 | ... | ... | 0'2 | 0'0 | 0'2 | 5250 | 85'3 | 0'0 | 85'3 | ... | ... | 86.75 |
| 0.25 | ... | ... | 0'2 | 0'0 | 0'2 | 5300 | 90'3 | 0'0 | 90'3 | ... | ... | 91.75 |
| 0.25 | ... | ... | 0'2 | 0'0 | 0'2 | 5350 | 95'3 | 0'0 | 95'3 | ... | ... | 96.75 |
| 0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 100'2 | 0'0 | 100'2 | ... | ... | 101.75 |
| 0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 105'2 | 0'0 | 105'2 | ... | ... | 106.75 |
| 0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 110'2 | 0'0 | 110'2 | ... | ... | 111.75 |
| 0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 115'2 | 0'0 | 115'2 | ... | ... | 116.75 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.