Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.021826 | ... | ... | 209'7 | 0'0 | 209'7 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.570433 |
| 0.020775 | ... | ... | 199'7 | 0'0 | 199'7 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.566156 |
| -5.360604 | ... | ... | 189'7 | 0'0 | 189'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.561631 |
| -5.293797 | ... | ... | 179'7 | 0'0 | 179'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.556802 |
| -5.222579 | ... | ... | 169'7 | 0'0 | 169'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.551645 |
| -5.146598 | ... | ... | 159'7 | 0'0 | 159'7 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.546145 |
| -5.065428 | ... | ... | 149'7 | 0'0 | 149'7 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.540241 |
| -4.978531 | ... | ... | 139'7 | 0'0 | 139'7 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.533941 |
| -4.885211 | ... | ... | 129'7 | 0'0 | 129'7 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.527123 |
| -4.784665 | ... | ... | 119'7 | 0'0 | 119'7 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.519722 |
| -4.675828 | ... | ... | 109'7 | 0'0 | 109'7 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.511732 |
| -4.617879 | ... | ... | 104'7 | 0'0 | 104'7 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.507416 |
| -4.557314 | ... | ... | 99'7 | 0'0 | 99'7 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.502894 |
| -4.493935 | ... | ... | 94'7 | 0'0 | 94'7 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.498176 |
| -4.427408 | ... | ... | 89'7 | 0'0 | 89'7 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.493168 |
| -4.357456 | ... | ... | 84'7 | 0'0 | 84'7 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.487898 |
| -4.2837 | ... | ... | 79'7 | 0'0 | 79'7 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.482286 |
| -4.205719 | ... | ... | 74'7 | 0'0 | 74'7 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.476339 |
| -4.122934 | ... | ... | 69'7 | 0'0 | 69'7 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.469996 |
| -4.034822 | ... | ... | 64'7 | 0'0 | 64'7 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.463142 |
| -3.940478 | ... | ... | 59'7 | 0'0 | 59'7 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.455806 |
| -3.839046 | ... | ... | 54'7 | 0'0 | 54'7 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.44779 |
| -3.729267 | ... | ... | 49'7 | 0'0 | 49'7 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.439058 |
| -3.609596 | ... | ... | 44'7 | 0'0 | 44'7 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.429405 |
| -3.477968 | ... | ... | 39'7 | 0'0 | 39'7 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.418636 |
| -3.331539 | ... | ... | 34'7 | 0'0 | 34'7 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.406435 |
| -4.236993 | 31'0 | 30'0 | 29'7 | 1'1 | 31'0 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.392356 |
| -3.093657 | ... | ... | 27'7 | 0'0 | 27'7 | 4020 | 0'1 | 0'0 | 0'1 | ... | ... | -0.386036 |
| -3.055738 | ... | ... | 26'7 | 0'0 | 26'7 | 4030 | 0'1 | 0'0 | 0'1 | ... | ... | -0.382725 |
| -3.016612 | ... | ... | 25'7 | 0'0 | 25'7 | 4040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.379282 |
| -2.976227 | ... | ... | 24'7 | 0'0 | 24'7 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.375681 |
| -2.934506 | ... | ... | 23'7 | 0'0 | 23'7 | 4060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.371951 |
| -2.891325 | ... | ... | 22'7 | 0'0 | 22'7 | 4070 | 0'1 | 0'0 | 0'1 | ... | ... | -0.368069 |
| -2.846566 | ... | ... | 21'7 | 0'0 | 21'7 | 4080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.363989 |
| -2.800124 | ... | ... | 20'7 | 0'0 | 20'7 | 4090 | 0'1 | 0'0 | 0'1 | ... | ... | -0.359722 |
| -0.357466 | 21'0 | 17'7 | 19'7 | -2'0 | 17'7 | 4100 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.355257 |
| -2.701565 | ... | ... | 18'7 | 0'0 | 18'7 | 4110 | 0'1 | 0'0 | 0'1 | ... | ... | -0.350535 |
| -2.649089 | ... | ... | 17'7 | 0'0 | 17'7 | 4120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.345559 |
| -2.594236 | ... | ... | 16'7 | 0'0 | 16'7 | 4130 | 0'1 | 0'0 | 0'1 | ... | ... | -0.340289 |
| -2.536698 | ... | ... | 15'7 | 0'0 | 15'7 | 4140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.334679 |
| 0.001339 | 15'0 | 12'0 | 14'7 | -2'7 | 12'0 | 4150 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.328692 |
| -2.412468 | ... | ... | 13'7 | 0'0 | 13'7 | 4160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.322264 |
| -2.345027 | ... | ... | 12'7 | 0'0 | 12'7 | 4170 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.315326 |
| -2.273328 | ... | ... | 11'7 | 0'0 | 11'7 | 4180 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.307779 |
| -2.19683 | ... | ... | 10'7 | 0'0 | 10'7 | 4190 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.299523 |
| 0.000814 | 10'4 | 7'0 | 9'7 | -2'5 | 7'2 | 4200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.290374 |
| -2.107942 | ... | ... | 9'0 | 0'0 | 9'0 | 4210 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.28012 |
| -2.008303 | ... | ... | 8'0 | 0'0 | 8'0 | 4220 | 0'2 | 0'0 | 0'2 | ... | ... | -0.441945 |
| -1.973704 | ... | ... | 7'1 | 0'0 | 7'1 | 4230 | 0'2 | -0'1 | 0'3 | 0'3 | 0'2 | -0.417676 |
| -1.920264 | ... | ... | 6'2 | 0'0 | 6'2 | 4240 | 0'4 | 0'0 | 0'4 | ... | ... | -0.625818 |
| -0.353234 | 4'7 | 3'0 | 5'3 | -2'3 | 3'0 | 4250 | 0'7 | 0'2 | 0'5 | 0'7 | 0'3 | -0.831686 |
| -1.743942 | ... | ... | 4'4 | 0'0 | 4'4 | 4260 | 0'6 | 0'0 | 0'6 | ... | ... | -0.651758 |
| -0.719581 | 1'7 | 1'7 | 3'6 | -1'7 | 1'7 | 4270 | 1'1 | 0'1 | 1'0 | 1'2 | 1'1 | -0.719618 |
| -0.809267 | 2'0 | 1'4 | 3'1 | -1'5 | 1'4 | 4280 | 1'4 | 0'1 | 1'3 | 1'4 | 1'2 | -0.683723 |
| -0.663682 | 2'0 | 0'7 | 2'4 | -1'5 | 0'7 | 4290 | 3'0 | 1'2 | 1'6 | 3'0 | 1'5 | -1.13407 |
| -0.702772 | 2'2 | 0'6 | 1'7 | -1'1 | 0'6 | 4300 | 3'0 | 0'7 | 2'1 | 3'6 | 1'3 | -0.702689 |
| -0.788129 | 0'6 | 0'6 | 1'4 | -0'6 | 0'6 | 4310 | 4'2 | 1'4 | 2'6 | 4'2 | 2'5 | -0.960237 |
| -0.651256 | 1'0 | 0'4 | 1'1 | -0'5 | 0'4 | 4320 | 4'4 | 1'1 | 3'3 | 4'4 | 3'0 | -0.403994 |
| -1.019867 | 1'0 | 0'7 | 0'7 | 0'0 | 0'7 | 4330 | 5'4 | 1'3 | 4'1 | 5'4 | 3'0 | -0.430375 |
| -0.970757 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 4340 | 6'2 | 1'2 | 5'0 | 6'4 | 3'5 | -0.003254 |
| -0.472555 | 0'5 | 0'2 | 0'4 | -0'2 | 0'2 | 4350 | 7'5 | 1'7 | 5'6 | 8'0 | 6'4 | -0.629899 |
| -0.800608 | ... | ... | 0'4 | 0'0 | 0'4 | 4360 | 8'0 | 1'2 | 6'6 | 8'0 | 8'0 | 0.000867 |
| -0.676564 | ... | ... | 0'3 | 0'0 | 0'3 | 4370 | 10'0 | 2'3 | 7'5 | 10'0 | 7'5 | -1.098228 |
| -0.696894 | ... | ... | 0'3 | 0'0 | 0'3 | 4380 | 10'7 | 2'2 | 8'5 | 10'7 | 10'7 | -0.999015 |
| -0.533717 | ... | ... | 0'2 | 0'0 | 0'2 | 4390 | 9'4 | 0'0 | 9'4 | ... | ... | 0.001182 |
| -0.325538 | 0'2 | 0'1 | 0'2 | -0'1 | 0'1 | 4400 | 12'2 | 1'6 | 10'4 | 12'7 | 9'0 | -0.006376 |
| -0.557484 | ... | ... | 0'2 | 0'0 | 0'2 | 4410 | 11'4 | 0'0 | 11'4 | ... | ... | 0.001392 |
| -0.337528 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 4420 | 12'3 | 0'0 | 12'3 | ... | ... | 0.001497 |
| -0.342967 | ... | ... | 0'1 | 0'0 | 0'1 | 4430 | 13'3 | 0'0 | 13'3 | ... | ... | 0.001602 |
| -0.348079 | ... | ... | 0'1 | 0'0 | 0'1 | 4440 | 14'3 | 0'0 | 14'3 | ... | ... | 0.001707 |
| -0.352928 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 15'3 | 0'0 | 15'3 | ... | ... | 0.001812 |
| -0.357519 | ... | ... | 0'1 | 0'0 | 0'1 | 4460 | 16'3 | 0'0 | 16'3 | ... | ... | 0.001917 |
| -0.361879 | ... | ... | 0'1 | 0'0 | 0'1 | 4470 | 17'3 | 0'0 | 17'3 | ... | ... | 0.002022 |
| -0.366056 | ... | ... | 0'1 | 0'0 | 0'1 | 4480 | 18'3 | 0'0 | 18'3 | ... | ... | 0.002127 |
| -0.370033 | ... | ... | 0'1 | 0'0 | 0'1 | 4490 | 19'3 | 0'0 | 19'3 | ... | ... | 0.002232 |
| -0.373833 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 22'1 | 1'6 | 20'3 | 22'1 | 18'7 | 0.002338 |
| -0.377502 | ... | ... | 0'1 | 0'0 | 0'1 | 4510 | 21'3 | 0'0 | 21'3 | ... | ... | 0.002443 |
| -0.381028 | ... | ... | 0'1 | 0'0 | 0'1 | 4520 | 22'3 | 0'0 | 22'3 | ... | ... | 0.002548 |
| -0.384399 | ... | ... | 0'1 | 0'0 | 0'1 | 4530 | 23'3 | 0'0 | 23'3 | ... | ... | 0.002653 |
| -0.387651 | ... | ... | 0'1 | 0'0 | 0'1 | 4540 | 24'3 | 0'0 | 24'3 | ... | ... | 0.002758 |
| -0.390816 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 25'3 | 0'0 | 25'3 | ... | ... | 0.002863 |
| -0.393872 | ... | ... | 0'1 | 0'0 | 0'1 | 4560 | 26'3 | 0'0 | 26'3 | ... | ... | 0.002968 |
| -0.396807 | ... | ... | 0'1 | 0'0 | 0'1 | 4570 | 27'3 | 0'0 | 27'3 | ... | ... | 0.003073 |
| -0.399652 | ... | ... | 0'1 | 0'0 | 0'1 | 4580 | 28'3 | 0'0 | 28'3 | ... | ... | 0.003178 |
| -0.402417 | ... | ... | 0'1 | 0'0 | 0'1 | 4590 | 29'3 | 0'0 | 29'3 | ... | ... | 0.003283 |
| -0.405125 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 31'4 | 1'1 | 30'3 | 31'4 | 29'7 | 0.003388 |
| -0.407738 | ... | ... | 0'1 | 0'0 | 0'1 | 4610 | 31'3 | 0'0 | 31'3 | ... | ... | 0.003493 |
| -0.410268 | ... | ... | 0'1 | 0'0 | 0'1 | 4620 | 32'3 | 0'0 | 32'3 | ... | ... | 0.003598 |
| -0.412731 | ... | ... | 0'1 | 0'0 | 0'1 | 4630 | 33'3 | 0'0 | 33'3 | ... | ... | 0.003703 |
| -0.417486 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 35'3 | 0'0 | 35'3 | ... | ... | 0.003913 |
| -0.428392 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 40'3 | 0'0 | 40'3 | ... | ... | 0.004439 |
| -0.438158 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 45'3 | 0'0 | 45'3 | ... | ... | 0.004964 |
| -0.446991 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 50'3 | 0'0 | 50'3 | ... | ... | 0.005489 |
| -0.455068 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 55'3 | 0'0 | 55'3 | ... | ... | 0.006015 |
| -0.462481 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 60'3 | 0'0 | 60'3 | ... | ... | 0.00654 |
| -0.469388 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 65'3 | 0'0 | 65'3 | ... | ... | 0.007065 |
| -0.475803 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 70'3 | 0'0 | 70'3 | ... | ... | 0.00759 |
| -0.481797 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 75'3 | 0'0 | 75'3 | ... | ... | 0.008116 |
| -0.487489 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 80'3 | 0'0 | 80'3 | ... | ... | 0.008641 |
| -0.492776 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 85'3 | 0'0 | 85'3 | ... | ... | 0.009166 |
| -0.497825 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 90'3 | 0'0 | 90'3 | ... | ... | 0.009692 |
| -0.502645 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 95'3 | 0'0 | 95'3 | ... | ... | 0.010217 |
| -0.507182 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 100'3 | 0'0 | 100'3 | ... | ... | 0.010742 |
| -0.511526 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 105'3 | 0'0 | 105'3 | ... | ... | 0.011267 |
| -0.515707 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 110'3 | 0'0 | 110'3 | ... | ... | 0.011793 |
| -0.523507 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 120'3 | 0'0 | 120'3 | ... | ... | 0.012843 |
| -0.53072 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 130'3 | 0'0 | 130'3 | ... | ... | 0.013894 |
| -0.537422 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 140'3 | 0'0 | 140'3 | ... | ... | 0.014944 |
| 0 | 0'0 | 0'0 | 0'1 | -0'1 | 0'0 | 5800 | 150'3 | 0'0 | 150'3 | ... | ... | 0.015995 |
| -0.549541 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 160'3 | 0'0 | 160'3 | ... | ... | 0.017046 |
| -0.555106 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 170'3 | 0'0 | 170'3 | ... | ... | 0.018096 |
| -0.560334 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 180'3 | 0'0 | 180'3 | ... | ... | 0.019147 |
| -0.56527 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 190'3 | 0'0 | 190'3 | ... | ... | 0.020197 |
| -0.569988 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 200'3 | 0'0 | 200'3 | ... | ... | 0.021248 |
| -0.574452 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 210'3 | 0'0 | 210'3 | ... | ... | 0.022298 |
| -0.578734 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 220'3 | 0'0 | 220'3 | ... | ... | 0.023349 |
| -0.582852 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 230'3 | 0'0 | 230'3 | ... | ... | 0.0244 |
| -0.586768 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 240'3 | 0'0 | 240'3 | ... | ... | 0.02545 |
| -0.590492 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 250'3 | 0'0 | 250'3 | ... | ... | 0.026501 |
| -0.594105 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 260'3 | 0'0 | 260'3 | ... | ... | 0.027551 |
| -0.597632 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 270'3 | 0'0 | 270'3 | ... | ... | 0.028602 |
| -0.600988 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 280'3 | 0'0 | 280'3 | ... | ... | 0.029652 |
| -0.60421 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 290'3 | 0'0 | 290'3 | ... | ... | 0.030703 |
| -0.607339 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 300'3 | 0'0 | 300'3 | ... | ... | 0.031754 |
| -0.61038 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 310'3 | 0'0 | 310'3 | ... | ... | 0.032804 |
| -0.613318 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 320'3 | 0'0 | 320'3 | ... | ... | 0.033855 |
| -0.616121 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 330'3 | 0'0 | 330'3 | ... | ... | 0.034905 |
| -0.618878 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 340'3 | 0'0 | 340'3 | ... | ... | 0.035956 |
| -0.621569 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 350'3 | 0'0 | 350'3 | ... | ... | 0.037006 |
| -0.624196 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 360'3 | 0'0 | 360'3 | ... | ... | 0.038057 |
| -0.626751 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 370'3 | 0'0 | 370'3 | ... | ... | 0.039108 |
| -0.631563 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 390'3 | 0'0 | 390'3 | ... | ... | 0.041209 |
| -0.636168 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 410'3 | 0'0 | 410'3 | ... | ... | 0.04331 |
| -0.6384 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 420'3 | 0'0 | 420'3 | ... | ... | 0.044361 |
| -0.640574 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 430'3 | 0'0 | 430'3 | ... | ... | 0.045411 |
| -0.642677 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 440'3 | 0'0 | 440'3 | ... | ... | 0.046462 |
| -0.648748 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 470'3 | 0'0 | 470'3 | ... | ... | 0.049613 |
| -0.658035 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 520'3 | 0'0 | 520'3 | ... | ... | 0.054866 |
| -0.666447 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 570'3 | 0'0 | 570'3 | ... | ... | 0.060119 |
| -0.681213 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 670'3 | 0'0 | 670'3 | ... | ... | 0.070625 |
| -0.693783 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 770'3 | 0'0 | 770'3 | ... | ... | 0.081131 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.