Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.022149 | ... | ... | 210'2 | 0'0 | 210'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.143044 |
| 0.021104 | ... | ... | 200'2 | 0'0 | 200'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.142004 |
| 0.02006 | ... | ... | 190'2 | 0'0 | 190'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.140896 |
| 0.019015 | ... | ... | 180'2 | 0'0 | 180'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.139724 |
| 0.01797 | ... | ... | 170'2 | 0'0 | 170'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.138463 |
| 0.016925 | ... | ... | 160'3 | 0'0 | 160'3 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.13713 |
| 0.01588 | ... | ... | 150'3 | 0'0 | 150'3 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.135688 |
| 0.014836 | ... | ... | 140'3 | 0'0 | 140'3 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.134164 |
| 0.013791 | ... | ... | 130'3 | 0'0 | 130'3 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.132508 |
| 0.012746 | ... | ... | 120'3 | 0'0 | 120'3 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.130728 |
| 0.011701 | ... | ... | 110'3 | 0'0 | 110'3 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.128788 |
| 0.011179 | ... | ... | 105'3 | 0'0 | 105'3 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.127763 |
| 0.010657 | ... | ... | 100'3 | 0'0 | 100'3 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.126674 |
| 0.010134 | ... | ... | 95'3 | 0'0 | 95'3 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.125536 |
| 0.009612 | ... | ... | 90'3 | 0'0 | 90'3 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.124345 |
| 0.009089 | ... | ... | 85'3 | 0'0 | 85'3 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.123084 |
| 0.008567 | ... | ... | 80'3 | 0'0 | 80'3 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.121756 |
| 0.008045 | ... | ... | 75'3 | 0'0 | 75'3 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.120337 |
| 0.007522 | ... | ... | 70'3 | 0'0 | 70'3 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.118839 |
| 0.007 | ... | ... | 65'3 | 0'0 | 65'3 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.117233 |
| 0.006478 | ... | ... | 60'3 | 0'0 | 60'3 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.115505 |
| 0.005955 | ... | ... | 55'3 | 0'0 | 55'3 | 3750 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.113645 |
| 0.005433 | ... | ... | 50'3 | 0'0 | 50'3 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.11162 |
| 0.00491 | ... | ... | 45'4 | 0'0 | 45'4 | 3850 | 0'2 | 0'0 | 0'2 | ... | ... | -0.189119 |
| 0.004388 | ... | ... | 40'4 | 0'0 | 40'4 | 3900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.184458 |
| 0.003866 | ... | ... | 35'4 | 0'0 | 35'4 | 3950 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.179255 |
| 0.003343 | ... | ... | 30'5 | 0'0 | 30'5 | 4000 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.173363 |
| 0.003134 | ... | ... | 28'5 | 0'0 | 28'5 | 4020 | 0'3 | 0'0 | 0'3 | ... | ... | -0.232218 |
| 0.00303 | ... | ... | 27'5 | 0'0 | 27'5 | 4030 | 0'3 | 0'0 | 0'3 | ... | ... | -0.230264 |
| 0.002925 | ... | ... | 26'5 | 0'0 | 26'5 | 4040 | 0'3 | 0'0 | 0'3 | ... | ... | -0.22825 |
| 0.002821 | ... | ... | 25'5 | 0'0 | 25'5 | 4050 | 0'3 | 0'0 | 0'3 | ... | ... | -0.226172 |
| 0.002716 | ... | ... | 24'6 | 0'0 | 24'6 | 4060 | 0'4 | 0'0 | 0'4 | ... | ... | -0.277248 |
| 0.002612 | ... | ... | 23'6 | 0'0 | 23'6 | 4070 | 0'4 | 0'0 | 0'4 | ... | ... | -0.274384 |
| 0.002507 | ... | ... | 22'6 | 0'0 | 22'6 | 4080 | 0'4 | 0'0 | 0'4 | ... | ... | -0.27142 |
| 0.002403 | ... | ... | 21'6 | 0'0 | 21'6 | 4090 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.217105 |
| 0.002298 | 20'0 | 20'0 | 20'6 | -0'6 | 20'0 | 4100 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.21462 |
| 0.002194 | ... | ... | 19'7 | 0'0 | 19'7 | 4110 | 0'5 | 0'0 | 0'5 | ... | ... | -0.307764 |
| 0.00209 | ... | ... | 18'7 | 0'0 | 18'7 | 4120 | 0'5 | 0'0 | 0'5 | ... | ... | -0.303578 |
| 0.001985 | ... | ... | 17'7 | 0'0 | 17'7 | 4130 | 0'5 | 0'0 | 0'5 | ... | ... | -0.299221 |
| 0.001881 | ... | ... | 16'7 | 0'0 | 16'7 | 4140 | 0'5 | 0'0 | 0'5 | ... | ... | -0.294659 |
| 0.001776 | ... | ... | 16'0 | 0'0 | 16'0 | 4150 | 0'6 | 0'0 | 0'6 | ... | ... | -0.329932 |
| 0.001672 | ... | ... | 15'0 | 0'0 | 15'0 | 4160 | 0'4 | -0'2 | 0'6 | 0'4 | 0'4 | -0.24287 |
| 0.001567 | ... | ... | 14'0 | 0'0 | 14'0 | 4170 | 0'6 | 0'0 | 0'6 | ... | ... | -0.317962 |
| 0.001463 | ... | ... | 13'1 | 0'0 | 13'1 | 4180 | 0'7 | 0'0 | 0'7 | ... | ... | -0.34688 |
| 0.001358 | ... | ... | 12'2 | 0'0 | 12'2 | 4190 | 1'0 | 0'0 | 1'0 | ... | ... | -0.371961 |
| 0.001254 | ... | ... | 11'3 | 0'0 | 11'3 | 4200 | 0'6 | -0'3 | 1'1 | 1'1 | 0'6 | -0.297331 |
| 0.001149 | ... | ... | 10'4 | 0'0 | 10'4 | 4210 | 1'2 | 0'0 | 1'2 | ... | ... | -0.411379 |
| 0.001045 | 9'7 | 9'3 | 9'5 | 0'2 | 9'7 | 4220 | 1'3 | 0'0 | 1'3 | ... | ... | -0.425879 |
| 0.00094 | ... | ... | 8'6 | 0'0 | 8'6 | 4230 | 1'5 | 0'0 | 1'5 | ... | ... | -0.461349 |
| -0.073786 | ... | ... | 8'1 | 0'0 | 8'1 | 4240 | 1'7 | 0'0 | 1'7 | ... | ... | -0.489943 |
| -0.190334 | 7'4 | 7'4 | 7'2 | 0'2 | 7'4 | 4250 | 1'5 | -0'3 | 2'0 | 2'4 | 1'5 | -0.425914 |
| -0.181423 | ... | ... | 6'4 | 0'0 | 6'4 | 4260 | 2'2 | 0'0 | 2'2 | ... | ... | -0.50835 |
| -0.250811 | ... | ... | 5'7 | 0'0 | 5'7 | 4270 | 2'5 | 0'0 | 2'5 | ... | ... | -0.537705 |
| -0.298409 | ... | ... | 5'2 | 0'0 | 5'2 | 4280 | 3'6 | 0'6 | 3'0 | 3'6 | 3'6 | -0.661373 |
| -0.329852 | ... | ... | 4'5 | 0'0 | 4'5 | 4290 | 3'6 | 0'3 | 3'3 | 3'6 | 3'6 | -0.621039 |
| -0.347469 | 4'0 | 3'3 | 4'1 | -0'1 | 4'0 | 4300 | 3'2 | -0'5 | 3'7 | 4'5 | 3'1 | -0.511896 |
| -0.383866 | ... | ... | 3'5 | 0'0 | 3'5 | 4310 | 4'1 | -0'2 | 4'3 | 5'0 | 4'1 | -0.573324 |
| -0.390288 | 3'1 | 3'1 | 3'2 | -0'1 | 3'1 | 4320 | 5'0 | 0'0 | 5'0 | ... | ... | -0.624434 |
| -0.415618 | 2'7 | 2'3 | 2'7 | 0'0 | 2'7 | 4330 | 5'5 | 0'0 | 5'5 | ... | ... | -0.63613 |
| -0.414043 | ... | ... | 2'4 | 0'0 | 2'4 | 4340 | 5'7 | -0'3 | 6'2 | 6'0 | 5'7 | -0.592319 |
| -0.383906 | 2'0 | 1'7 | 2'2 | -0'2 | 2'0 | 4350 | 5'5 | -1'3 | 7'0 | 8'0 | 5'5 | -0.47044 |
| -0.377724 | 1'6 | 1'5 | 2'0 | -0'2 | 1'6 | 4360 | 8'0 | 0'2 | 7'6 | 8'0 | 8'0 | -0.694889 |
| -0.403713 | ... | ... | 1'6 | 0'0 | 1'6 | 4370 | 8'3 | 0'0 | 8'3 | ... | ... | -0.645469 |
| -0.36187 | ... | ... | 1'3 | 0'0 | 1'3 | 4380 | 9'1 | 0'0 | 9'1 | ... | ... | -0.641287 |
| -0.356148 | 1'2 | 1'2 | 1'2 | 0'0 | 1'2 | 4390 | 10'0 | 0'0 | 10'0 | ... | ... | -0.651124 |
| -0.319304 | 1'0 | 1'0 | 1'1 | -0'1 | 1'0 | 4400 | 12'0 | 1'1 | 10'7 | 12'0 | 12'0 | -0.830321 |
| -0.302526 | 0'7 | 0'7 | 1'0 | -0'1 | 0'7 | 4410 | 11'6 | 0'0 | 11'6 | ... | ... | -0.661007 |
| -0.312685 | 0'7 | 0'7 | 0'7 | 0'0 | 0'7 | 4420 | 12'5 | 0'0 | 12'5 | ... | ... | -0.661515 |
| -0.289545 | ... | ... | 0'6 | 0'0 | 0'6 | 4430 | 13'4 | 0'0 | 13'4 | ... | ... | -0.659295 |
| -0.26178 | 0'6 | 0'5 | 0'6 | -0'1 | 0'5 | 4440 | 14'4 | 0'0 | 14'4 | ... | ... | -0.67775 |
| -0.228925 | 0'4 | 0'4 | 0'5 | -0'1 | 0'4 | 4450 | 15'3 | 0'0 | 15'3 | ... | ... | -0.671397 |
| -0.233843 | 0'4 | 0'4 | 0'5 | -0'1 | 0'4 | 4460 | 16'3 | 0'0 | 16'3 | ... | ... | -0.68749 |
| -0.238492 | ... | ... | 0'4 | 0'0 | 0'4 | 4470 | 17'2 | 0'0 | 17'2 | ... | ... | -0.677456 |
| -0.24287 | ... | ... | 0'4 | 0'0 | 0'4 | 4480 | 18'2 | 0'0 | 18'2 | ... | ... | -0.69158 |
| -0.247041 | ... | ... | 0'4 | 0'0 | 0'4 | 4490 | 19'2 | 0'0 | 19'2 | ... | ... | -0.705095 |
| -0.250994 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 4500 | 20'1 | 0'0 | 20'1 | ... | ... | -0.690641 |
| -0.206525 | ... | ... | 0'3 | 0'0 | 0'3 | 4510 | 21'1 | 0'0 | 21'1 | ... | ... | -0.70261 |
| -0.209346 | ... | ... | 0'3 | 0'0 | 0'3 | 4520 | 22'1 | 0'0 | 22'1 | ... | ... | -0.71413 |
| -0.212036 | ... | ... | 0'3 | 0'0 | 0'3 | 4530 | 23'1 | 0'0 | 23'1 | ... | ... | -0.725238 |
| -0.214621 | ... | ... | 0'3 | 0'0 | 0'3 | 4540 | 24'1 | 0'0 | 24'1 | ... | ... | -0.735962 |
| -0.217108 | ... | ... | 0'2 | 0'1 | 0'3 | 4550 | 15'4 | -9'4 | 25'0 | ... | ... | 0.002403 |
| -0.161916 | ... | ... | 0'2 | 0'0 | 0'2 | 4560 | 26'0 | 0'0 | 26'0 | ... | ... | -0.725535 |
| -0.163522 | ... | ... | 0'2 | 0'0 | 0'2 | 4570 | 27'0 | 0'0 | 27'0 | ... | ... | -0.73483 |
| -0.165071 | ... | ... | 0'2 | 0'0 | 0'2 | 4580 | 28'0 | 0'0 | 28'0 | ... | ... | -0.74385 |
| -0.166566 | ... | ... | 0'2 | 0'0 | 0'2 | 4590 | 29'0 | 0'0 | 29'0 | ... | ... | -0.752611 |
| -0.168013 | ... | ... | 0'2 | 0'0 | 0'2 | 4600 | 30'0 | 0'0 | 30'0 | ... | ... | -0.761121 |
| -0.169414 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 4610 | 31'0 | 0'0 | 31'0 | ... | ... | -0.769399 |
| -0.170772 | ... | ... | 0'2 | 0'0 | 0'2 | 4620 | 32'0 | 0'0 | 32'0 | ... | ... | -0.777467 |
| -0.172088 | ... | ... | 0'2 | 0'0 | 0'2 | 4630 | 33'0 | 0'0 | 33'0 | ... | ... | -0.785331 |
| -0.174609 | ... | ... | 0'2 | 0'0 | 0'2 | 4650 | 35'0 | 0'0 | 35'0 | ... | ... | -0.800466 |
| -0.180351 | ... | ... | 0'2 | 0'0 | 0'2 | 4700 | 40'0 | 0'0 | 40'0 | ... | ... | -0.835394 |
| -0.372576 | ... | ... | 0'2 | 0'3 | 0'5 | 4750 | 43'7 | -1'1 | 45'0 | ... | ... | -0.480562 |
| -0.109868 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 4800 | 49'7 | 0'0 | 49'7 | ... | ... | -0.85562 |
| -0.112045 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 54'7 | 0'0 | 54'7 | ... | ... | -0.88063 |
| -0.11404 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 59'7 | 0'0 | 59'7 | ... | ... | -0.903773 |
| -0.115871 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 64'7 | 0'0 | 64'7 | ... | ... | -0.925342 |
| -0.11758 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 69'7 | 0'0 | 69'7 | ... | ... | -0.945545 |
| -0.119164 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 74'7 | 0'0 | 74'7 | ... | ... | -0.964562 |
| -0.120652 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 79'7 | 0'0 | 79'7 | ... | ... | -0.982531 |
| -0.12206 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 84'7 | 0'0 | 84'7 | ... | ... | -0.999568 |
| -0.12337 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 89'7 | 0'0 | 89'7 | ... | ... | -1.015787 |
| -0.124626 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 94'7 | 0'0 | 94'7 | ... | ... | -1.031246 |
| -0.12582 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5300 | 99'7 | 0'0 | 99'7 | ... | ... | -1.046038 |
| -0.126946 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 104'7 | 0'0 | 104'7 | ... | ... | -1.060219 |
| -0.128025 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 109'7 | 0'0 | 109'7 | ... | ... | -1.073836 |
| -0.130051 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 119'7 | 0'0 | 119'7 | ... | ... | -1.099575 |
| -0.13192 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 129'7 | 0'0 | 129'7 | ... | ... | -1.123573 |
| -0.13364 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 139'7 | 0'0 | 139'7 | ... | ... | -1.146062 |
| -0.135261 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 149'7 | 0'0 | 149'7 | ... | ... | -1.167252 |
| -0.136763 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 159'7 | 0'0 | 159'7 | ... | ... | -1.187295 |
| -0.138178 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 169'6 | 0'0 | 169'6 | ... | ... | -1.146567 |
| -0.139528 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 179'6 | 0'0 | 179'6 | ... | ... | -1.163743 |
| -0.140787 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 189'6 | 0'0 | 189'6 | ... | ... | -1.180161 |
| -0.141988 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 199'6 | 0'0 | 199'6 | ... | ... | -1.195894 |
| -0.143133 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 209'6 | 0'0 | 209'6 | ... | ... | -1.211003 |
| -0.144222 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 219'6 | 0'0 | 219'6 | ... | ... | -1.225548 |
| -0.145268 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 229'6 | 0'0 | 229'6 | ... | ... | -1.239574 |
| -0.146275 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 239'6 | 0'0 | 239'6 | ... | ... | -1.253124 |
| -0.14722 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 249'6 | 0'0 | 249'6 | ... | ... | -1.26624 |
| -0.148133 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 259'6 | 0'0 | 259'6 | ... | ... | -1.278953 |
| -0.149026 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 269'6 | 0'0 | 269'6 | ... | ... | -1.291285 |
| -0.149887 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 279'6 | 0'0 | 279'6 | ... | ... | -1.303273 |
| -0.150704 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 289'6 | 0'0 | 289'6 | ... | ... | -1.31494 |
| -0.151495 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 299'6 | 0'0 | 299'6 | ... | ... | -1.326298 |
| -0.152264 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 309'6 | 0'0 | 309'6 | ... | ... | -1.337373 |
| -0.153012 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 319'6 | 0'0 | 319'6 | ... | ... | -1.348186 |
| -0.153726 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 329'6 | 0'0 | 329'6 | ... | ... | -1.358751 |
| -0.154421 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 339'6 | 0'0 | 339'6 | ... | ... | -1.369077 |
| -0.1551 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 349'6 | 0'0 | 349'6 | ... | ... | -1.379179 |
| -0.155764 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 359'6 | 0'0 | 359'6 | ... | ... | -1.389074 |
| -0.156411 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 369'6 | 0'0 | 369'6 | ... | ... | -1.398775 |
| -0.157633 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 389'6 | 0'0 | 389'6 | ... | ... | -1.417617 |
| -0.158795 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 409'6 | 0'0 | 409'6 | ... | ... | -1.435778 |
| -0.159357 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 419'6 | 0'0 | 419'6 | ... | ... | -1.444629 |
| -0.159909 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 429'6 | 0'0 | 429'6 | ... | ... | -1.453337 |
| -0.160443 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 439'6 | 0'0 | 439'6 | ... | ... | -1.4619 |
| -0.161973 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 469'6 | 0'0 | 469'6 | ... | ... | -1.48681 |
| -0.16432 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 519'6 | 0'0 | 519'6 | ... | ... | -1.526063 |
| -0.166437 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 569'6 | 0'0 | 569'6 | ... | ... | -1.562936 |
| -0.170161 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 669'6 | 0'0 | 669'6 | ... | ... | -1.631017 |
| -0.173322 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 769'6 | 0'0 | 769'6 | ... | ... | -1.693351 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.