Markets - Grains

Underlying Price: 353'2
Expiration Date: 08/27/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 176'3 -3'6 172'5 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 166'3 -3'6 162'5 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 156'3 -3'6 152'5 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 146'3 -3'6 142'5 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 136'4 -3'7 132'5 2200 0'2 0'0 0'2 ... ... 0
0 ... ... 126'5 -3'7 122'6 2300 0'2 -0'1 0'3 ... ... 0
0 ... ... 116'6 -3'7 112'7 2400 0'4 0'0 0'4 ... ... 0
0 ... ... 106'7 -3'6 103'1 2500 0'6 0'1 0'5 ... ... 0
0 ... ... 97'1 -3'5 93'4 2600 1'0 0'1 0'7 ... ... 0
0 ... ... 87'4 -3'4 84'0 2700 1'4 0'1 1'3 ... ... 0
0 ... ... 78'1 -3'4 74'5 2800 2'1 0'2 1'7 ... ... 0
0 ... ... 69'0 -3'3 65'5 2900 3'1 0'3 2'6 ... ... 0
0 ... ... 60'2 -3'2 57'0 3000 4'4 0'4 4'0 ... ... 6
0 ... ... 52'1 -3'1 49'0 3100 6'4 0'5 5'7 ... ... 363
0 ... ... 44'4 -2'6 41'6 3200 9'2 0'7 8'3 ... ... 53
0 ... ... 37'6 -2'5 35'1 3300 12'5 1'1 11'4 ... ... 283
0 ... ... 31'5 -2'3 29'2 3400 16'6 1'3 15'3 ... ... 250
25 24'6 24'6 26'2 -2'1 24'1 3500 21'5 1'5 20'0 ... ... 1
351 ... ... 21'5 -1'7 19'6 3600 27'2 1'7 25'3 ... ... 1018
129 16'0 16'0 16'1 -0'1 16'0 3700 33'5 2'2 31'3 ... ... 1
617 ... ... 14'3 -1'2 13'1 3800 40'5 2'4 38'1 ... ... 0
447 11'0 11'0 11'5 -1'0 10'5 3900 48'1 2'6 45'3 ... ... 0
591 ... ... 9'4 -0'7 8'5 4000 56'1 2'7 53'2 ... ... 15
20 6'6 6'4 7'6 -0'5 7'1 4100 64'5 3'1 61'4 ... ... 0
1100 ... ... 6'3 -0'4 5'7 4200 73'3 3'2 70'1 ... ... 0
0 ... ... 5'3 -0'4 4'7 4300 82'3 3'3 79'0 ... ... 0
21 ... ... 4'4 -0'3 4'1 4400 91'4 3'2 88'2 ... ... 0
10 ... ... 3'7 -0'3 3'4 4500 101'0 3'4 97'4 ... ... 0
0 ... ... 3'2 -0'2 3'0 4600 110'4 3'4 107'0 ... ... 0
0 ... ... 2'7 -0'2 2'5 4700 120'1 3'4 116'5 ... ... 0
0 ... ... 2'4 -0'2 2'2 4800 129'6 3'4 126'2 ... ... 0
0 ... ... 2'2 -0'2 2'0 4900 139'4 3'4 136'0 ... ... 0
44 1'6 1'6 2'0 -0'1 1'7 5000 149'2 3'4 145'6 ... ... 0
0 ... ... 1'6 -0'1 1'5 5100 159'1 3'5 155'4 ... ... 0
1 ... ... 1'5 -0'1 1'4 5200 169'0 3'5 165'3 ... ... 0
4 ... ... 1'4 -0'1 1'3 5300 178'7 3'6 175'1 ... ... 0
76 ... ... 1'3 -0'1 1'2 5400 188'6 3'6 185'0 ... ... 0
72 ... ... 1'2 -0'1 1'1 5500 198'5 3'6 194'7 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.