Markets - Grains

Underlying Price: 362'0
Expiration Date: 08/27/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 182'3 -0'2 182'1 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 172'3 -0'2 172'1 1900 0'2 0'0 0'2 ... ... 0
0 ... ... 162'4 -0'2 162'2 2000 0'2 0'0 0'2 ... ... 0
0 ... ... 152'5 -0'2 152'3 2100 0'3 0'0 0'3 ... ... 0
0 ... ... 142'6 -0'2 142'4 2200 0'4 0'0 0'4 ... ... 0
0 ... ... 133'0 -0'2 132'6 2300 0'6 0'0 0'6 ... ... 0
0 ... ... 123'2 -0'2 123'0 2400 1'0 0'0 1'0 ... ... 0
0 ... ... 113'5 -0'2 113'3 2500 1'3 0'0 1'3 ... ... 0
0 ... ... 104'0 -0'2 103'6 2600 1'6 0'0 1'6 ... ... 0
0 ... ... 94'5 -0'2 94'3 2700 2'3 0'0 2'3 ... ... 0
0 ... ... 85'3 -0'2 85'1 2800 3'2 0'0 3'2 ... ... 0
0 ... ... 76'4 -0'2 76'2 2900 4'2 0'0 4'2 ... ... 0
0 ... ... 68'0 -0'2 67'6 3000 5'6 0'0 5'6 ... ... 0
0 ... ... 60'0 -0'2 59'6 3100 7'6 0'0 7'6 ... ... 0
0 ... ... 52'4 -0'2 52'2 3200 10'2 0'0 10'2 ... ... 3
0 ... ... 45'6 -0'2 45'4 3300 13'4 0'0 13'4 ... ... 166
0 ... ... 39'5 -0'1 39'4 3400 17'4 0'1 17'3 ... ... 0
0 ... ... 34'2 -0'2 34'0 3500 22'0 0'0 22'0 ... ... 0
0 ... ... 29'4 -0'1 29'3 3600 27'3 0'1 27'2 ... ... 263
5 ... ... 25'3 -0'1 25'2 3700 33'2 0'1 33'1 ... ... 0
164 ... ... 21'6 -0'1 21'5 3800 39'5 0'1 39'4 ... ... 0
6 ... ... 18'6 -0'1 18'5 3900 46'5 0'1 46'4 ... ... 0
95 ... ... 16'1 -0'1 16'0 4000 54'0 0'1 53'7 ... ... 15
0 ... ... 13'7 -0'1 13'6 4100 61'6 0'1 61'5 ... ... 0
1100 ... ... 12'0 0'0 12'0 4200 70'0 0'2 69'6 ... ... 0
0 ... ... 10'4 -0'1 10'3 4300 78'3 0'1 78'2 ... ... 0
0 ... ... 9'1 -0'1 9'0 4400 87'0 0'1 86'7 ... ... 0
0 ... ... 8'0 -0'1 7'7 4500 95'7 0'1 95'6 ... ... 0
0 ... ... 7'0 0'0 7'0 4600 105'0 0'2 104'6 ... ... 0
0 ... ... 6'2 -0'1 6'1 4700 114'1 0'2 113'7 ... ... 0
0 ... ... 5'4 -0'1 5'3 4800 123'3 0'2 123'1 ... ... 0
0 ... ... 4'7 -0'1 4'6 4900 132'6 0'2 132'4 ... ... 0
2 ... ... 4'2 0'0 4'2 5000 142'1 0'1 142'0 ... ... 0
0 ... ... 3'6 0'0 3'6 5100 151'5 0'1 151'4 ... ... 0
0 ... ... 3'2 0'0 3'2 5200 161'2 0'2 161'0 ... ... 0
0 ... ... 2'7 0'0 2'7 5300 170'7 0'2 170'5 ... ... 0
0 ... ... 2'4 0'0 2'4 5400 180'4 0'2 180'2 ... ... 0
0 ... ... 2'2 0'0 2'2 5500 190'1 0'1 190'0 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.