DairyVisor Data

Markets - Grains

Underlying Price: 389'6
Expiration Date: 01/24/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 107'5 1'2 108'7 2800 0'1 0'0 0'1 ... ... 0
14 ... ... 102'5 1'2 103'7 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 97'5 1'2 98'7 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 92'5 1'2 93'7 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 87'5 1'2 88'7 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 82'5 1'2 83'7 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 77'5 1'2 78'7 3100 0'1 0'0 0'1 ... ... 100
0 ... ... 72'5 1'2 73'7 3150 0'1 0'0 0'1 ... ... 16
0 ... ... 67'5 1'2 68'7 3200 0'1 0'0 0'1 ... ... 0
2 ... ... 62'5 1'2 63'7 3250 0'1 0'0 0'1 ... ... 114
1 ... ... 57'5 1'2 58'7 3300 0'1 0'0 0'1 ... ... 62
1 ... ... 52'5 1'2 53'7 3350 0'1 0'0 0'1 ... ... 23
3 ... ... 47'5 1'2 48'7 3400 0'1 0'0 0'1 ... ... 244
2 42'6 42'6 42'5 1'2 43'7 3450 0'1 0'0 0'1 ... ... 338
1 ... ... 37'5 1'2 38'7 3500 0'1 0'0 0'1 ... ... 882
2 ... ... 32'5 1'2 33'7 3550 0'1 0'0 0'1 ... ... 650
138 ... ... 27'5 1'2 28'7 3600 0'1 0'0 0'1 ... ... 1824
245 ... ... 22'5 1'2 23'7 3650 0'1 0'0 0'1 ... ... 3481
2174 ... ... 17'5 1'2 18'7 3700 0'1 0'0 0'1 ... ... 9819
1798 14'2 13'1 12'6 1'1 13'7 3750 0'1 -0'1 0'2 0'1 0'1 6436
6379 9'0 9'0 9'0 0'0 9'0 3800 0'2 0'0 0'2 0'2 0'2 13627
9698 5'2 4'4 4'6 0'3 5'1 3850 0'7 -0'1 1'0 0'7 0'7 7682
21553 2'2 2'0 2'0 0'1 2'1 3900 2'6 -0'4 3'2 2'6 2'5 6196
8410 0'5 0'4 0'5 -0'1 0'4 3950 6'7 -1'4 8'3 7'0 6'2 514
11892 0'5 0'2 0'3 -0'2 0'1 4000 11'3 -1'4 12'7 13'0 11'0 516
8022 0'2 0'1 0'1 0'0 0'1 4050 16'3 -1'2 17'5 16'3 16'3 92
6342 ... ... 0'1 0'0 0'1 4100 21'3 -1'2 22'5 20'0 20'0 132
2581 ... ... 0'1 0'0 0'1 4150 26'3 -1'2 27'5 ... ... 43
1532 ... ... 0'1 0'0 0'1 4200 31'3 -1'2 32'5 30'4 30'4 10
573 ... ... 0'1 0'0 0'1 4250 36'3 -1'2 37'5 35'7 35'0 113
3481 ... ... 0'1 0'0 0'1 4300 41'3 -1'2 42'5 ... ... 1
381 ... ... 0'1 0'0 0'1 4350 46'3 -1'2 47'5 ... ... 2
182 ... ... 0'1 0'0 0'1 4400 51'3 -1'2 52'5 ... ... 4
100 ... ... 0'1 0'0 0'1 4450 56'3 -1'2 57'5 ... ... 137
13 ... ... 0'1 0'0 0'1 4500 61'3 -1'2 62'5 ... ... 1
296 ... ... 0'1 0'0 0'1 4550 66'3 -1'2 67'5 ... ... 0
101 ... ... 0'1 0'0 0'1 4600 71'3 -1'2 72'5 ... ... 0
53 ... ... 0'1 0'0 0'1 4650 76'3 -1'2 77'5 ... ... 1
151 ... ... 0'1 0'0 0'1 4700 81'3 -1'2 82'5 ... ... 1
0 ... ... 0'1 0'0 0'1 4750 86'3 -1'2 87'5 ... ... 1
4 ... ... 0'1 0'0 0'1 4800 91'3 -1'2 92'5 ... ... 1
0 ... ... 0'1 0'0 0'1 4850 96'3 -1'2 97'5 ... ... 1
0 ... ... 0'1 0'0 0'1 4900 101'3 -1'2 102'5 ... ... 2
0 ... ... 0'1 0'0 0'1 4950 106'3 -1'2 107'5 ... ... 1
0 ... ... 0'1 0'0 0'1 5000 111'3 -1'2 112'5 ... ... 14

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.