Markets - Grains

Underlying Price: 370'6
Expiration Date: 09/20/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 272'7 -2'1 270'6 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 172'7 -2'1 170'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 102'7 -2'1 100'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 97'7 -2'1 95'6 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 92'7 -2'1 90'6 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 87'7 -2'1 85'6 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 82'7 -2'1 80'6 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 77'7 -2'1 75'6 2950 0'1 0'0 0'1 ... ... 49
18 ... ... 72'7 -2'1 70'6 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 67'7 -2'1 65'6 3050 0'1 0'0 0'1 ... ... 861
0 ... ... 62'7 -2'1 60'6 3100 0'1 0'0 0'1 ... ... 112
1 ... ... 57'7 -2'1 55'6 3150 0'1 0'0 0'1 ... ... 454
12 ... ... 52'7 -2'1 50'6 3200 0'1 0'0 0'1 ... ... 789
7 ... ... 47'7 -2'1 45'6 3250 0'1 0'0 0'1 ... ... 502
14 ... ... 42'7 -2'1 40'6 3300 0'1 0'0 0'1 ... ... 1535
106 ... ... 37'7 -2'1 35'6 3350 0'1 0'0 0'1 ... ... 2445
86 33'0 31'4 32'7 -2'1 30'6 3400 0'1 0'0 0'1 ... ... 5871
24 ... ... 27'7 -2'1 25'6 3450 0'1 0'0 0'1 ... ... 3064
120 ... ... 22'7 -2'1 20'6 3500 0'1 0'0 0'1 ... ... 10899
1575 18'0 18'0 17'7 -2'1 15'6 3550 0'1 0'0 0'1 ... ... 11204
6910 14'0 10'4 12'7 -2'1 10'6 3600 0'1 0'0 0'1 ... ... 7414
6422 9'4 5'3 8'0 -2'1 5'7 3650 0'1 -0'1 0'2 0'2 0'1 8116
10300 4'4 0'5 3'3 -2'5 0'6 3700 0'1 -0'4 0'5 1'0 0'1 8028
6060 0'6 0'1 0'6 -0'5 0'1 3750 4'2 1'2 3'0 4'3 1'4 4588
6630 0'1 0'1 0'1 0'0 0'1 3800 9'3 2'0 7'3 9'0 6'2 4137
4511 ... ... 0'1 0'0 0'1 3850 14'3 2'0 12'3 11'7 11'1 2434
9479 ... ... 0'1 0'0 0'1 3900 19'3 2'0 17'3 17'5 16'4 1914
2494 ... ... 0'1 0'0 0'1 3950 24'2 1'7 22'3 ... ... 1899
9039 ... ... 0'1 0'0 0'1 4000 29'2 1'7 27'3 29'0 26'0 3627
3014 ... ... 0'1 0'0 0'1 4050 34'2 1'7 32'3 30'4 30'4 1130
3170 ... ... 0'1 0'0 0'1 4100 39'2 1'7 37'3 37'7 35'4 2663
1356 ... ... 0'1 0'0 0'1 4150 44'2 1'7 42'3 43'2 43'2 557
4253 ... ... 0'1 0'0 0'1 4200 49'2 1'7 47'3 47'7 47'7 547
1472 ... ... 0'1 0'0 0'1 4250 54'2 1'7 52'3 52'7 52'7 654
2906 ... ... 0'1 0'0 0'1 4300 59'2 1'7 57'3 59'1 57'7 552
2039 ... ... 0'1 0'0 0'1 4350 64'2 1'7 62'3 ... ... 522
1326 ... ... 0'1 0'0 0'1 4400 69'2 1'7 67'3 ... ... 384
1464 ... ... 0'1 0'0 0'1 4450 74'2 1'7 72'3 ... ... 62
3648 ... ... 0'1 0'0 0'1 4500 79'2 1'7 77'3 ... ... 24
1411 ... ... 0'1 0'0 0'1 4550 84'2 1'7 82'3 ... ... 100
3770 0'1 0'1 0'1 0'0 0'1 4600 89'2 1'7 87'3 ... ... 28
803 ... ... 0'1 0'0 0'1 4650 94'2 1'7 92'3 ... ... 12
1842 ... ... 0'1 0'0 0'1 4700 99'2 1'7 97'3 ... ... 122
700 ... ... 0'1 0'0 0'1 4750 104'2 1'7 102'3 ... ... 26
2106 ... ... 0'1 0'0 0'1 4800 109'2 1'7 107'3 107'3 107'3 47
670 ... ... 0'1 0'0 0'1 4850 114'2 1'7 112'3 ... ... 21
947 ... ... 0'1 0'0 0'1 4900 119'2 1'7 117'3 ... ... 74
371 ... ... 0'1 0'0 0'1 4950 124'2 1'7 122'3 ... ... 1
3919 ... ... 0'1 0'0 0'1 5000 129'2 1'7 127'3 ... ... 0
457 ... ... 0'1 0'0 0'1 5050 134'2 1'7 132'3 ... ... 1
989 ... ... 0'1 0'0 0'1 5100 139'2 1'7 137'3 136'0 136'0 2
635 ... ... 0'1 0'0 0'1 5150 144'2 1'7 142'3 ... ... 0
314 ... ... 0'1 0'0 0'1 5200 149'2 1'7 147'3 ... ... 5
395 ... ... 0'1 0'0 0'1 5250 154'2 1'7 152'3 ... ... 1
571 ... ... 0'1 0'0 0'1 5300 159'2 1'7 157'3 ... ... 0
376 ... ... 0'1 0'0 0'1 5350 164'2 1'7 162'3 ... ... 0
604 ... ... 0'1 0'0 0'1 5400 169'2 1'7 167'3 ... ... 0
485 ... ... 0'1 0'0 0'1 5450 174'2 1'7 172'3 ... ... 0
1167 ... ... 0'1 0'0 0'1 5500 179'2 1'7 177'3 ... ... 0
233 ... ... 0'1 0'0 0'1 5550 184'2 1'7 182'3 ... ... 1
412 ... ... 0'1 0'0 0'1 5600 189'2 1'7 187'3 ... ... 0
463 ... ... 0'1 0'0 0'1 5650 194'2 1'7 192'3 ... ... 0
268 ... ... 0'1 0'0 0'1 5700 199'2 1'7 197'3 ... ... 0
603 ... ... 0'1 0'0 0'1 5750 204'2 1'7 202'3 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.