Markets - Grains

Underlying Price: 376'2
Expiration Date: 12/27/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 91'7 -1'0 90'7 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 86'7 -1'0 85'7 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 81'7 -1'0 80'7 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 76'7 -1'0 75'7 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 71'7 -1'0 70'7 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 66'7 -1'0 65'7 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 61'7 -1'0 60'7 3150 0'1 0'0 0'1 ... ... 0
0 ... ... 56'7 -1'0 55'7 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 51'7 -1'0 50'7 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 46'7 -1'0 45'7 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 41'7 -1'0 40'7 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 36'7 -1'0 35'7 3400 0'1 0'0 0'1 ... ... 3
0 ... ... 31'7 -1'0 30'7 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 26'7 -1'0 25'7 3500 0'2 0'1 0'1 ... ... 1
0 ... ... 22'0 -1'0 21'0 3550 0'2 0'0 0'2 ... ... 2
2 16'2 16'2 17'2 -1'0 16'2 3600 0'4 0'0 0'4 0'4 0'4 270
1 12'4 12'4 12'6 -1'0 11'6 3650 1'1 0'0 1'1 1'1 1'1 6
2 8'4 8'0 8'0 0'0 8'0 3700 2'0 -0'2 2'2 2'3 2'0 159
204 5'4 5'2 5'1 0'1 5'2 3750 3'7 -0'4 4'3 4'5 3'6 601
368 3'2 2'7 3'0 0'1 3'1 3800 7'0 -0'2 7'2 7'0 7'0 30
169 1'7 1'6 1'6 0'0 1'6 3850 11'0 0'7 10'1 11'0 9'5 130
325 1'1 1'1 1'0 0'1 1'1 3900 14'4 -0'6 15'2 14'4 14'4 1
227 0'6 0'5 0'5 0'0 0'5 3950 19'4 -0'3 19'7 19'4 19'4 45
98 0'5 0'4 0'4 -0'1 0'3 4000 24'5 0'7 23'6 24'6 23'6 29
0 ... ... 0'3 0'0 0'3 4050 29'4 0'7 28'5 29'2 29'2 2
24 0'2 0'2 0'2 0'0 0'2 4100 34'4 1'0 33'4 ... ... 0
0 ... ... 0'2 0'0 0'2 4150 39'3 0'7 38'4 ... ... 0
3 ... ... 0'2 -0'1 0'1 4200 44'3 0'7 43'4 ... ... 0
49 0'1 0'1 0'2 -0'1 0'1 4250 49'3 0'7 48'4 ... ... 0
0 ... ... 0'2 -0'1 0'1 4300 54'3 1'0 53'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 59'3 1'0 58'3 ... ... 0
21 ... ... 0'1 0'0 0'1 4400 64'3 1'0 63'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 69'3 1'0 68'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 74'3 1'0 73'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 79'3 1'0 78'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 84'3 1'0 83'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 89'3 1'0 88'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 94'3 1'0 93'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4750 99'3 1'0 98'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 104'3 1'0 103'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4850 109'3 1'0 108'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 114'3 1'0 113'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4950 119'3 1'0 118'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 124'3 1'0 123'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5050 129'3 1'0 128'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 134'3 1'0 133'3 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.