Markets - Grains

Underlying Price: 364'2
Expiration Date: 08/27/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 192'5 -8'2 184'3 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 182'5 -8'2 174'3 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 172'6 -8'3 164'3 2000 0'1 -0'1 0'2 ... ... 0
0 ... ... 162'6 -8'2 154'4 2100 0'2 0'0 0'2 ... ... 0
0 ... ... 152'7 -8'3 144'4 2200 0'2 -0'1 0'3 ... ... 0
0 ... ... 142'7 -8'2 134'5 2300 0'3 0'0 0'3 ... ... 0
0 ... ... 133'0 -8'2 124'6 2400 0'4 0'0 0'4 ... ... 0
0 ... ... 123'0 -8'1 114'7 2500 0'5 0'0 0'5 ... ... 0
0 ... ... 113'2 -8'2 105'0 2600 0'7 0'1 0'6 ... ... 0
0 ... ... 103'4 -8'1 95'3 2700 1'1 0'0 1'1 ... ... 0
0 ... ... 94'1 -8'2 85'7 2800 1'6 0'1 1'5 ... ... 0
0 ... ... 85'0 -8'2 76'6 2900 2'4 0'0 2'4 ... ... 0
0 ... ... 76'2 -8'2 68'0 3000 3'6 0'0 3'6 ... ... 0
0 ... ... 67'7 -8'1 59'6 3100 5'4 0'1 5'3 ... ... 0
0 ... ... 59'6 -7'7 51'7 3200 7'5 0'3 7'2 ... ... 0
0 ... ... 52'2 -7'5 44'5 3300 10'3 0'5 9'6 ... ... 0
0 ... ... 45'1 -7'1 38'0 3400 13'6 1'1 12'5 ... ... 0
0 ... ... 38'5 -6'4 32'1 3500 17'7 1'6 16'1 ... ... 0
0 ... ... 32'7 -6'0 26'7 3600 22'5 2'2 20'3 ... ... 0
0 ... ... 27'6 -5'2 22'4 3700 28'2 3'0 25'2 ... ... 0
0 ... ... 23'3 -4'5 18'6 3800 34'4 3'5 30'7 ... ... 0
0 ... ... 19'6 -4'2 15'4 3900 41'2 4'0 37'2 ... ... 0
0 ... ... 16'5 -3'6 12'7 4000 48'5 4'4 44'1 ... ... 0
0 ... ... 13'7 -3'1 10'6 4100 56'3 5'0 51'3 ... ... 0
0 ... ... 11'5 -2'6 8'7 4200 64'5 5'4 59'1 ... ... 0
0 ... ... 9'6 -2'3 7'3 4300 73'1 5'7 67'2 ... ... 0
0 ... ... 8'1 -2'0 6'1 4400 81'7 6'2 75'5 ... ... 0
0 ... ... 6'7 -1'7 5'0 4500 90'6 6'3 84'3 ... ... 0
0 ... ... 5'7 -1'5 4'2 4600 99'7 6'4 93'3 ... ... 0
0 ... ... 5'1 -1'5 3'4 4700 109'2 6'6 102'4 ... ... 0
0 ... ... 4'3 -1'4 2'7 4800 118'5 6'6 111'7 ... ... 0
0 ... ... 3'7 -1'4 2'3 4900 128'1 6'6 121'3 ... ... 0
0 ... ... 3'3 -1'3 2'0 5000 137'6 6'7 130'7 ... ... 0
0 ... ... 2'7 -1'1 1'6 5100 147'3 7'0 140'3 ... ... 0
0 ... ... 2'4 -1'1 1'3 5200 157'1 7'1 150'0 ... ... 0
0 ... ... 2'1 -1'0 1'1 5300 166'7 7'2 159'5 ... ... 0
0 ... ... 1'6 -0'6 1'0 5400 176'6 7'4 169'2 ... ... 0
0 ... ... 1'4 -0'5 0'7 5500 186'4 7'4 179'0 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.