Markets - Grains

Underlying Price: 376'6
Expiration Date: 12/27/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 91'7 0'0 91'7 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 86'7 0'0 86'7 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 81'7 0'0 81'7 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 76'7 0'0 76'7 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 71'7 0'0 71'7 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 66'7 0'0 66'7 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 61'7 0'0 61'7 3150 0'1 0'0 0'1 ... ... 0
0 ... ... 56'7 0'0 56'7 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 51'7 0'0 51'7 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 46'7 0'0 46'7 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 41'7 0'0 41'7 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 36'7 0'0 36'7 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 31'7 0'0 31'7 3450 0'1 -0'1 0'2 ... ... 0
0 ... ... 27'0 -0'1 26'7 3500 0'1 -0'1 0'2 0'2 0'2 0
0 ... ... 22'1 -0'1 22'0 3550 0'2 -0'1 0'3 0'2 0'2 0
0 16'4 16'4 17'2 0'0 17'2 3600 0'4 0'0 0'4 0'4 0'4 0.375
5 ... ... 12'6 0'0 12'6 3650 1'0 0'0 1'0 1'1 1'0 0
0 7'7 7'7 8'7 0'0 8'7 3700 2'1 0'0 2'1 2'4 1'5 0
4.5 6'2 4'7 5'6 0'0 5'6 3750 4'0 0'0 4'0 4'5 3'4 0.5
3.5 4'1 3'0 3'4 -0'1 3'3 3800 6'5 -0'1 6'6 7'5 6'0 1
1 2'3 1'5 2'0 -0'1 1'7 3850 10'1 -0'1 10'2 11'4 9'4 1
0 1'4 1'0 1'1 0'0 1'1 3900 14'3 0'0 14'3 15'1 15'0 4.5
0.5 1'0 0'5 0'6 0'0 0'6 3950 19'0 0'0 19'0 19'6 19'6 0
0.375 0'5 0'4 0'4 0'0 0'4 4000 23'6 0'0 23'6 25'1 22'5 0
0.25 ... ... 0'3 0'0 0'3 4050 28'5 0'0 28'5 ... ... 2.125
0.125 0'2 0'2 0'2 0'0 0'2 4100 33'4 0'0 33'4 34'1 33'5 10
0 ... ... 0'2 0'0 0'2 4150 38'4 0'0 38'4 ... ... 0
0 0'2 0'2 0'1 0'1 0'2 4200 43'4 0'1 43'3 43'6 43'4 0
0.125 0'1 0'1 0'1 0'1 0'2 4250 48'4 0'1 48'3 49'4 49'4 0
0 ... ... 0'1 0'1 0'2 4300 53'3 0'0 53'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 58'3 0'0 58'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 63'3 0'0 63'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 68'3 0'0 68'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 73'3 0'0 73'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 78'3 0'0 78'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 83'3 0'0 83'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 88'3 0'0 88'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 93'3 0'0 93'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4750 98'3 0'0 98'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 103'3 0'0 103'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4850 108'3 0'0 108'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 113'3 0'0 113'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4950 118'3 0'0 118'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 123'3 0'0 123'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5050 128'3 0'0 128'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 133'3 0'0 133'3 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.