DairyVisor Data

Markets - Grains

Underlying Price: 416'4
Expiration Date: 06/25/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 207'4 -0'6 206'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 197'4 -0'6 196'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 187'4 -0'6 186'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 177'4 -0'6 176'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 167'4 -0'6 166'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 157'4 -0'6 156'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 147'4 -0'6 146'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 137'4 -0'6 136'6 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 127'4 -0'6 126'6 2900 0'3 0'0 0'3 ... ... 0
0 ... ... 117'4 -0'6 116'6 3000 0'5 0'0 0'5 ... ... 0
0 ... ... 107'5 -0'6 106'7 3100 1'0 0'1 0'7 ... ... 0
0 ... ... 98'0 -0'6 97'2 3200 1'3 0'0 1'3 ... ... 0
0 ... ... 88'4 -0'5 87'7 3300 2'0 0'0 2'0 ... ... 0
0 ... ... 79'3 -0'5 78'6 3400 2'7 0'1 2'6 ... ... 0
0 ... ... 70'5 -0'5 70'0 3500 4'1 0'1 4'0 ... ... 0
0 ... ... 62'3 -0'5 61'6 3600 5'6 0'1 5'5 ... ... 28
0 ... ... 54'5 -0'5 54'0 3700 7'7 0'1 7'6 ... ... 36
0 ... ... 47'5 -0'5 47'0 3800 10'6 0'1 10'5 ... ... 4
0 ... ... 41'3 -0'6 40'5 3900 14'3 0'1 14'2 ... ... 0
22 ... ... 35'7 -0'5 35'2 4000 18'5 0'0 18'5 ... ... 386
64 ... ... 31'1 -0'5 30'4 4100 23'7 0'1 23'6 ... ... 77
28 ... ... 27'0 -0'3 26'5 4200 29'7 0'3 29'4 ... ... 122
148 ... ... 23'3 0'0 23'3 4300 36'3 0'6 35'5 ... ... 40
112 ... ... 20'1 0'2 20'3 4400 43'2 1'0 42'2 ... ... 0
86 ... ... 17'2 0'2 17'4 4500 50'2 1'0 49'2 ... ... 0
8 ... ... 14'6 0'1 14'7 4600 57'4 0'7 56'5 ... ... 0
0 ... ... 12'5 -0'1 12'4 4700 65'0 0'5 64'3 ... ... 0
26 ... ... 10'6 -0'2 10'4 4800 72'7 0'4 72'3 ... ... 0
0 ... ... 9'1 -0'3 8'6 4900 81'0 0'3 80'5 ... ... 0
20 ... ... 7'6 -0'3 7'3 5000 89'4 0'3 89'1 ... ... 0
0 ... ... 6'5 -0'4 6'1 5100 98'2 0'3 97'7 ... ... 0
0 ... ... 5'5 -0'3 5'2 5200 107'2 0'4 106'6 ... ... 0
0 ... ... 4'6 -0'3 4'3 5300 116'3 0'4 115'7 ... ... 0
0 ... ... 4'0 -0'2 3'6 5400 125'5 0'4 125'1 ... ... 0
0 ... ... 3'3 -0'1 3'2 5500 135'1 0'5 134'4 ... ... 0
0 ... ... 3'0 -0'1 2'7 5600 144'5 0'5 144'0 ... ... 0
0 ... ... 2'4 0'0 2'4 5700 154'2 0'5 153'5 ... ... 0
0 ... ... 2'2 -0'1 2'1 5800 164'0 0'6 163'2 ... ... 0
0 ... ... 2'0 0'0 2'0 5900 173'6 0'6 173'0 ... ... 0
3 ... ... 1'6 0'0 1'6 6000 183'5 0'6 182'7 ... ... 0
0 ... ... 1'5 0'0 1'5 6100 193'4 0'6 192'6 ... ... 0
0 ... ... 1'4 0'0 1'4 6200 203'3 0'6 202'5 ... ... 0
0 ... ... 1'3 0'0 1'3 6300 213'3 0'6 212'5 ... ... 0
0 ... ... 1'2 0'0 1'2 6400 223'2 0'6 222'4 ... ... 0
0 ... ... 1'1 0'1 1'2 6500 233'2 0'6 232'4 ... ... 0
0 ... ... 1'1 0'0 1'1 6600 243'2 0'6 242'4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.