Markets - Grains

Underlying Price: 427'6
Expiration Date: 06/25/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 217'2 0'4 217'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 207'2 0'4 207'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 197'2 0'4 197'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 187'2 0'4 187'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 177'2 0'4 177'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 167'2 0'4 167'6 2600 0'2 0'1 0'1 ... ... 0
0 ... ... 157'2 0'4 157'6 2700 0'3 0'1 0'2 ... ... 0
0 ... ... 147'2 0'4 147'6 2800 0'3 0'0 0'3 ... ... 0
0 ... ... 137'2 0'4 137'6 2900 0'5 0'1 0'4 ... ... 0
0 ... ... 127'2 0'4 127'6 3000 0'6 0'1 0'5 ... ... 0
0 ... ... 117'3 0'4 117'7 3100 1'0 0'1 0'7 ... ... 0
0 ... ... 107'4 0'5 108'1 3200 1'2 0'0 1'2 ... ... 0
0 ... ... 97'7 0'4 98'3 3300 1'5 0'0 1'5 ... ... 0
0 ... ... 88'3 0'4 88'7 3400 2'1 0'0 2'1 ... ... 0
0 ... ... 79'1 0'3 79'4 3500 2'6 0'0 2'6 ... ... 0
0 ... ... 70'1 0'3 70'4 3600 3'5 -0'1 3'6 ... ... 28
0 ... ... 61'6 0'2 62'0 3700 5'1 -0'1 5'2 ... ... 20
0 ... ... 54'1 0'2 54'3 3800 7'2 -0'2 7'4 ... ... 14
0 ... ... 47'2 0'2 47'4 3900 10'3 -0'2 10'5 ... ... 0
6 ... ... 41'3 0'2 41'5 4000 14'3 -0'2 14'5 ... ... 0
60 ... ... 36'2 0'2 36'4 4100 19'1 -0'2 19'3 ... ... 0
10 ... ... 31'7 0'2 32'1 4200 24'4 -0'2 24'6 25'0 25'0 88
10 ... ... 27'7 0'2 28'1 4300 30'3 -0'2 30'5 ... ... 60
36 ... ... 24'2 0'2 24'4 4400 36'4 -0'2 36'6 ... ... 0
63 ... ... 20'7 0'2 21'1 4500 43'0 -0'2 43'2 ... ... 0
36 ... ... 18'0 0'1 18'1 4600 49'7 -0'3 50'2 ... ... 0
10 ... ... 15'4 0'1 15'5 4700 57'1 -0'4 57'5 ... ... 0
26 ... ... 13'3 0'1 13'4 4800 64'7 -0'3 65'2 ... ... 0
0 ... ... 11'4 0'1 11'5 4900 72'7 -0'3 73'2 ... ... 0
50 ... ... 9'7 0'1 10'0 5000 81'1 -0'3 81'4 ... ... 0
0 ... ... 8'4 0'1 8'5 5100 89'5 -0'3 90'0 ... ... 0
0 ... ... 7'2 0'1 7'3 5200 98'2 -0'4 98'6 ... ... 0
0 ... ... 6'2 0'1 6'3 5300 107'1 -0'4 107'5 ... ... 0
0 ... ... 5'4 0'0 5'4 5400 116'2 -0'4 116'6 ... ... 0
0 ... ... 4'7 0'0 4'7 5500 125'5 -0'4 126'1 ... ... 0
0 ... ... 4'3 0'0 4'3 5600 135'0 -0'5 135'5 ... ... 0
0 ... ... 4'1 0'0 4'1 5700 144'5 -0'4 145'1 ... ... 0
0 ... ... 3'7 0'0 3'7 5800 154'3 -0'4 154'7 ... ... 0
0 ... ... 3'5 0'0 3'5 5900 164'1 -0'4 164'5 ... ... 0
3 ... ... 3'4 0'0 3'4 6000 173'7 -0'4 174'3 ... ... 0
0 ... ... 3'2 0'0 3'2 6100 183'5 -0'4 184'1 ... ... 0
0 ... ... 3'0 0'0 3'0 6200 193'3 -0'4 193'7 ... ... 0
0 ... ... 2'6 0'0 2'6 6300 203'1 -0'4 203'5 ... ... 0
0 ... ... 2'4 0'0 2'4 6400 212'7 -0'4 213'3 ... ... 0
0 ... ... 2'3 0'0 2'3 6500 222'6 -0'4 223'2 ... ... 0
0 ... ... 2'1 0'0 2'1 6600 232'4 -0'5 233'1 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.