Markets - Grains

Underlying Price: 362'6
Expiration Date: 06/25/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 179'3 3'0 182'3 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 169'3 3'0 172'3 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 159'4 3'0 162'4 2000 0'2 0'0 0'2 ... ... 265
0 ... ... 149'5 2'7 152'4 2100 0'3 0'0 0'3 ... ... 0
0 ... ... 139'6 2'7 142'5 2200 0'4 0'0 0'4 ... ... 0
0 ... ... 129'7 3'0 132'7 2300 0'5 0'0 0'5 ... ... 0
0 ... ... 120'1 2'7 123'0 2400 0'6 -0'1 0'7 ... ... 0
0 ... ... 110'3 2'7 113'2 2500 1'0 -0'1 1'1 ... ... 15
0 ... ... 100'6 2'7 103'5 2600 1'3 -0'2 1'5 ... ... 0
0 ... ... 91'3 2'6 94'1 2700 1'7 -0'2 2'1 ... ... 500
0 ... ... 82'2 2'5 84'7 2800 2'5 -0'3 3'0 ... ... 1
0 ... ... 73'3 2'4 75'7 2900 3'5 -0'4 4'1 ... ... 0
0 ... ... 64'7 2'4 67'3 3000 5'1 -0'4 5'5 ... ... 1060
1 ... ... 57'0 2'3 59'3 3100 7'1 -0'5 7'6 ... ... 2843
0 ... ... 49'6 2'2 52'0 3200 9'6 -0'6 10'4 ... ... 502
0 ... ... 43'2 2'0 45'2 3300 13'0 -1'0 14'0 ... ... 3363
5 ... ... 37'3 1'7 39'2 3400 17'0 -1'1 18'1 ... ... 850
1 ... ... 32'1 1'6 33'7 3500 21'5 -1'2 22'7 ... ... 510
473 ... ... 27'3 1'5 29'0 3600 26'6 -1'3 28'1 ... ... 894
676 ... ... 23'1 1'4 24'5 3700 32'3 -1'4 33'7 ... ... 1045
859 ... ... 19'3 1'3 20'6 3800 38'4 -1'5 40'1 ... ... 391
530 16'6 16'6 17'2 -0'4 16'6 3900 45'0 -1'7 46'7 ... ... 916
1422 13'4 13'4 12'4 1'7 14'3 4000 52'1 -2'0 54'1 ... ... 810
1219 ... ... 11'1 0'7 12'0 4100 59'5 -2'2 61'7 ... ... 135
1953 ... ... 9'2 0'6 10'0 4200 67'6 -2'2 70'0 ... ... 66
294 ... ... 7'6 0'5 8'3 4300 76'1 -2'3 78'4 ... ... 40
197 ... ... 6'5 0'4 7'1 4400 84'7 -2'3 87'2 ... ... 0
753 ... ... 5'6 0'4 6'2 4500 94'0 -2'4 96'4 ... ... 0
156 ... ... 5'1 0'4 5'5 4600 103'2 -2'5 105'7 ... ... 0
21 ... ... 4'5 0'4 5'1 4700 112'6 -2'5 115'3 ... ... 0
22 ... ... 4'3 0'3 4'6 4800 122'3 -2'5 125'0 ... ... 0
150 ... ... 4'0 0'3 4'3 4900 132'1 -2'5 134'6 ... ... 0
161 ... ... 3'6 0'2 4'0 5000 141'6 -2'6 144'4 ... ... 0
0 ... ... 3'3 0'2 3'5 5100 151'3 -2'6 154'1 ... ... 0
0 ... ... 3'0 0'2 3'2 5200 161'0 -2'6 163'6 ... ... 0
0 ... ... 2'6 0'1 2'7 5300 170'5 -2'6 173'3 ... ... 0
0 ... ... 2'3 0'2 2'5 5400 180'2 -2'7 183'1 ... ... 0
0 ... ... 2'1 0'1 2'2 5500 190'0 -2'7 192'7 ... ... 0
0 ... ... 1'7 0'1 2'0 5600 199'5 -2'7 202'4 ... ... 0
0 ... ... 1'5 0'1 1'6 5700 209'3 -3'0 212'3 ... ... 0
0 ... ... 1'3 0'1 1'4 5800 219'2 -2'7 222'1 ... ... 0
0 ... ... 1'2 0'1 1'3 5900 229'0 -3'0 232'0 ... ... 0
3 ... ... 1'1 0'0 1'1 6000 238'7 -2'7 241'6 ... ... 0
0 ... ... 1'0 0'0 1'0 6100 248'6 -2'7 251'5 ... ... 0
0 ... ... 0'7 0'0 0'7 6200 258'5 -2'7 261'4 ... ... 0
0 ... ... 0'6 0'0 0'6 6300 268'4 -2'7 271'3 ... ... 0
0 ... ... 0'5 0'0 0'5 6400 278'3 -3'0 281'3 ... ... 0
0 ... ... 0'5 0'0 0'5 6500 288'2 -3'0 291'2 ... ... 0
0 ... ... 0'4 0'0 0'4 6600 298'2 -3'0 301'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.