DairyVisor Data

Markets - Grains

Underlying Price: 347'2
Expiration Date: 06/25/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 173'7 -6'4 167'3 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 163'7 -6'4 157'3 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 153'7 -6'4 147'3 2000 0'1 0'0 0'1 ... ... 265
0 ... ... 143'7 -6'4 137'3 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 133'7 -6'4 127'3 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 124'0 -6'4 117'4 2300 0'2 0'0 0'2 ... ... 0
0 ... ... 114'0 -6'3 107'5 2400 0'3 0'0 0'3 ... ... 0
0 ... ... 104'2 -6'4 97'6 2500 0'5 0'1 0'4 ... ... 15
0 ... ... 94'4 -6'3 88'1 2600 0'7 0'1 0'6 ... ... 0
0 ... ... 84'6 -6'2 78'4 2700 1'2 0'1 1'1 ... ... 500
0 ... ... 75'3 -6'2 69'1 2800 1'7 0'2 1'5 ... ... 1
0 ... ... 66'1 -6'1 60'0 2900 2'6 0'3 2'3 ... ... 31
0 ... ... 57'2 -5'6 51'4 3000 4'2 0'6 3'4 ... ... 3247
1 ... ... 48'7 -5'2 43'5 3100 6'3 1'1 5'2 ... ... 3494
0 ... ... 41'3 -4'7 36'4 3200 9'2 1'5 7'5 9'1 9'1 1387
0 ... ... 34'4 -4'2 30'2 3300 13'0 2'2 10'6 ... ... 4028
155 ... ... 28'4 -3'7 24'5 3400 17'3 2'5 14'6 17'0 17'0 1144
869 22'0 20'6 23'2 -3'3 19'7 3500 22'5 3'1 19'4 ... ... 1008
1896 18'6 16'1 18'6 -2'6 16'0 3600 28'6 3'6 25'0 ... ... 2511
1413 15'1 12'7 15'0 -2'2 12'6 3700 35'4 4'2 31'2 ... ... 1233
1152 ... ... 11'7 -1'6 10'1 3800 42'7 4'6 38'1 ... ... 630
1824 ... ... 9'3 -1'2 8'1 3900 50'6 5'1 45'5 ... ... 868
3069 6'6 6'6 7'3 -1'0 6'3 4000 59'1 5'4 53'5 ... ... 593
1293 ... ... 5'7 -0'6 5'1 4100 67'7 5'6 62'1 ... ... 135
1345 ... ... 4'6 -0'4 4'2 4200 76'7 5'7 71'0 ... ... 58
676 ... ... 3'7 -0'3 3'4 4300 86'2 6'1 80'1 ... ... 40
218 ... ... 3'3 -0'3 3'0 4400 95'5 6'1 89'4 ... ... 0
775 ... ... 2'7 -0'3 2'4 4500 105'2 6'1 99'1 ... ... 10
154 ... ... 2'4 -0'2 2'2 4600 115'0 6'2 108'6 ... ... 0
23 ... ... 2'2 -0'2 2'0 4700 124'5 6'2 118'3 ... ... 0
286 ... ... 2'0 -0'2 1'6 4800 134'4 6'2 128'2 ... ... 0
150 ... ... 1'6 -0'1 1'5 4900 144'2 6'2 138'0 ... ... 0
212 ... ... 1'5 -0'2 1'3 5000 154'1 6'2 147'7 ... ... 0
0 ... ... 1'4 -0'2 1'2 5100 164'0 6'3 157'5 ... ... 0
30 ... ... 1'3 -0'2 1'1 5200 173'7 6'3 167'4 ... ... 0
0 ... ... 1'2 -0'2 1'0 5300 183'6 6'3 177'3 ... ... 0
67 ... ... 1'1 -0'1 1'0 5400 193'5 6'3 187'2 ... ... 0
68 ... ... 1'0 -0'1 0'7 5500 203'4 6'2 197'2 ... ... 1
0 ... ... 0'7 -0'1 0'6 5600 213'4 6'3 207'1 ... ... 0
28 ... ... 0'6 0'0 0'6 5700 223'3 6'3 217'0 ... ... 0
0 ... ... 0'6 -0'1 0'5 5800 233'3 6'4 226'7 ... ... 0
0 ... ... 0'5 0'0 0'5 5900 243'2 6'3 236'7 ... ... 0
3 ... ... 0'4 0'1 0'5 6000 253'2 6'4 246'6 ... ... 0
0 ... ... 0'4 0'0 0'4 6100 263'2 6'5 256'5 ... ... 0
0 ... ... 0'3 0'1 0'4 6200 273'2 6'5 266'5 ... ... 0
0 ... ... 0'3 0'1 0'4 6300 283'1 6'4 276'5 ... ... 0
0 ... ... 0'3 0'1 0'4 6400 293'1 6'5 286'4 ... ... 0
24 ... ... 0'3 0'1 0'4 6500 303'1 6'5 296'4 ... ... 0
2 ... ... 0'3 0'0 0'3 6600 313'1 6'5 306'4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.