DairyVisor Data

Markets - Grains

Underlying Price: 408'2
Expiration Date: 06/25/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 198'4 -0'2 198'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 188'4 -0'2 188'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 178'4 -0'2 178'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 168'4 -0'2 168'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 158'4 -0'2 158'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 148'4 -0'2 148'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 138'4 -0'2 138'2 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 128'4 -0'2 128'2 2800 0'3 0'0 0'3 ... ... 0
0 ... ... 118'4 -0'2 118'2 2900 0'4 0'0 0'4 ... ... 0
0 ... ... 108'5 -0'3 108'2 3000 0'6 0'0 0'6 ... ... 0
0 ... ... 98'7 -0'3 98'4 3100 1'1 0'0 1'1 ... ... 0
0 ... ... 89'2 -0'2 89'0 3200 1'5 0'0 1'5 ... ... 0
0 ... ... 80'0 -0'2 79'6 3300 2'3 0'0 2'3 ... ... 0
0 ... ... 71'0 -0'2 70'6 3400 3'3 0'0 3'3 ... ... 0
0 ... ... 62'4 -0'2 62'2 3500 4'6 0'0 4'6 ... ... 0
0 ... ... 54'5 -0'2 54'3 3600 6'6 0'0 6'6 ... ... 28
0 ... ... 47'4 -0'2 47'2 3700 9'4 0'0 9'4 ... ... 20
0 ... ... 41'1 -0'2 40'7 3800 13'0 0'0 13'0 ... ... 14
0 ... ... 35'4 -0'2 35'2 3900 17'2 0'0 17'2 ... ... 0
12 ... ... 30'5 -0'1 30'4 4000 22'3 0'1 22'2 ... ... 0
60 ... ... 26'3 -0'1 26'2 4100 28'0 0'1 27'7 ... ... 0
10 ... ... 22'6 -0'2 22'4 4200 34'1 0'1 34'0 ... ... 106
50 ... ... 19'4 -0'2 19'2 4300 40'6 0'1 40'5 ... ... 60
36 ... ... 16'5 -0'1 16'4 4400 47'6 0'1 47'5 ... ... 0
86 ... ... 14'1 -0'1 14'0 4500 55'1 0'1 55'0 ... ... 0
36 ... ... 12'0 -0'1 11'7 4600 62'7 0'1 62'6 ... ... 0
10 ... ... 10'2 -0'1 10'1 4700 71'0 0'1 70'7 ... ... 0
26 ... ... 8'6 -0'1 8'5 4800 79'3 0'1 79'2 ... ... 0
0 ... ... 7'3 -0'1 7'2 4900 88'0 0'1 87'7 ... ... 0
50 ... ... 6'2 0'0 6'2 5000 96'6 0'1 96'5 ... ... 0
0 ... ... 5'3 -0'1 5'2 5100 105'6 0'1 105'5 ... ... 0
0 ... ... 4'4 -0'1 4'3 5200 114'7 0'1 114'6 ... ... 0
0 ... ... 3'7 -0'1 3'6 5300 124'1 0'1 124'0 ... ... 0
0 ... ... 3'2 -0'1 3'1 5400 133'4 0'1 133'3 ... ... 0
0 ... ... 2'6 -0'1 2'5 5500 143'0 0'1 142'7 ... ... 0
0 ... ... 2'3 -0'1 2'2 5600 152'5 0'1 152'4 ... ... 0
0 ... ... 2'0 -0'1 1'7 5700 162'2 0'1 162'1 ... ... 0
0 ... ... 1'6 -0'1 1'5 5800 172'1 0'2 171'7 ... ... 0
0 ... ... 1'4 -0'1 1'3 5900 181'7 0'1 181'6 ... ... 0
3 ... ... 1'2 0'0 1'2 6000 191'6 0'1 191'5 ... ... 0
0 ... ... 1'1 0'0 1'1 6100 201'6 0'2 201'4 ... ... 0
0 ... ... 1'0 0'0 1'0 6200 211'6 0'2 211'4 ... ... 0
0 ... ... 0'7 0'0 0'7 6300 221'6 0'2 221'4 ... ... 0
0 ... ... 0'6 0'0 0'6 6400 231'6 0'2 231'4 ... ... 0
0 ... ... 0'5 0'0 0'5 6500 241'6 0'2 241'4 ... ... 0
0 ... ... 0'5 0'0 0'5 6600 251'6 0'2 251'4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.