Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
1.284976 | ... | ... | 226'6 | 0'0 | 226'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 1.036571 |
1.198492 | ... | ... | 216'6 | 0'0 | 216'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.974213 |
1.116142 | ... | ... | 206'6 | 0'0 | 206'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.914701 |
1.037535 | ... | ... | 196'6 | 0'0 | 196'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.857741 |
0.962326 | ... | ... | 186'6 | 0'0 | 186'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.803113 |
0.890215 | ... | ... | 176'6 | 0'0 | 176'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.750592 |
0.820934 | ... | ... | 166'6 | 0'0 | 166'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.699998 |
0.754238 | ... | ... | 156'6 | 0'0 | 156'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.65116 |
0.689907 | ... | ... | 146'6 | 0'0 | 146'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.603928 |
0.627728 | ... | ... | 136'6 | 0'0 | 136'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.558167 |
0.5675 | ... | ... | 126'6 | 0'0 | 126'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.513745 |
0.509003 | ... | ... | 116'6 | 0'0 | 116'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.470541 |
0.480328 | ... | ... | 111'6 | 0'0 | 111'6 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.449366 |
0.451986 | ... | ... | 106'6 | 0'0 | 106'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.428457 |
0.423942 | ... | ... | 101'6 | 0'0 | 101'6 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.40779 |
0.396126 | ... | ... | 96'6 | 0'0 | 96'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.387363 |
0.368474 | ... | ... | 91'6 | 0'0 | 91'6 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.367163 |
0.340872 | ... | ... | 86'6 | 0'0 | 86'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.34717 |
0.313151 | ... | ... | 81'6 | 0'0 | 81'6 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.327375 |
0.326142 | ... | ... | 76'7 | 0'0 | 76'7 | 3500 | 0'2 | 0'0 | 0'2 | ... | ... | 0.338898 |
0.300898 | ... | ... | 71'7 | 0'0 | 71'7 | 3550 | 0'2 | 0'0 | 0'2 | ... | ... | 0.317892 |
0.275939 | ... | ... | 66'7 | 0'0 | 66'7 | 3600 | 0'3 | 0'0 | 0'3 | ... | ... | 0.316955 |
0.277187 | ... | ... | 62'0 | 0'0 | 62'0 | 3650 | 0'3 | 0'0 | 0'3 | ... | ... | 0.295163 |
0.271497 | ... | ... | 57'1 | 0'0 | 57'1 | 3700 | 0'4 | 0'0 | 0'4 | ... | ... | 0.287954 |
0.274037 | ... | ... | 52'3 | 0'0 | 52'3 | 3750 | 0'6 | 0'0 | 0'6 | ... | ... | 0.287834 |
0.259694 | ... | ... | 47'4 | 0'0 | 47'4 | 3800 | 0'7 | 0'0 | 0'7 | 0'7 | 0'7 | 0.273146 |
0.25961 | ... | ... | 42'7 | 0'0 | 42'7 | 3850 | 1'2 | 0'0 | 1'2 | 1'2 | 1'2 | 0.271222 |
0.259015 | ... | ... | 38'3 | 0'0 | 38'3 | 3900 | 1'6 | 0'0 | 1'6 | ... | ... | 0.269249 |
0.256937 | ... | ... | 34'0 | 0'0 | 34'0 | 3950 | 2'2 | 0'0 | 2'2 | ... | ... | 0.261481 |
0.252986 | ... | ... | 29'6 | 0'0 | 29'6 | 4000 | 3'0 | -0'1 | 3'1 | 3'2 | 3'0 | 0.257522 |
0.254062 | ... | ... | 25'7 | 0'0 | 25'7 | 4050 | 4'2 | 0'0 | 4'2 | ... | ... | 0.262023 |
0.254452 | ... | ... | 22'2 | 0'0 | 22'2 | 4100 | 5'4 | 0'0 | 5'4 | 5'4 | 5'4 | 0.258954 |
0.253788 | ... | ... | 18'7 | 0'0 | 18'7 | 4150 | 7'2 | 0'0 | 7'2 | ... | ... | 0.261254 |
0.254566 | ... | ... | 15'7 | 0'0 | 15'7 | 4200 | 9'1 | 0'0 | 9'1 | 9'5 | 9'1 | 0.259356 |
0.251123 | 13'2 | 13'0 | 13'2 | -0'2 | 13'0 | 4250 | 11'2 | -0'2 | 11'4 | 11'5 | 11'2 | 0.256205 |
0.259229 | 11'0 | 10'7 | 10'7 | 0'1 | 11'0 | 4300 | 14'4 | 0'3 | 14'1 | 14'4 | 14'0 | 0.26996 |
0.260789 | 9'0 | 8'7 | 8'7 | 0'1 | 9'0 | 4350 | 17'1 | 0'0 | 17'1 | ... | ... | 0.264168 |
0.258594 | 7'2 | 7'0 | 7'2 | -0'1 | 7'1 | 4400 | 20'3 | 0'0 | 20'3 | ... | ... | 0.265389 |
0.264416 | 5'7 | 5'7 | 5'6 | 0'1 | 5'7 | 4450 | 24'0 | 0'0 | 24'0 | ... | ... | 0.269161 |
0.271133 | 4'7 | 4'4 | 4'5 | 0'2 | 4'7 | 4500 | 27'7 | 0'0 | 27'7 | ... | ... | 0.273569 |
0.265655 | 3'5 | 3'5 | 3'6 | -0'1 | 3'5 | 4550 | 31'7 | 0'0 | 31'7 | ... | ... | 0.27612 |
0.272729 | ... | ... | 3'0 | 0'0 | 3'0 | 4600 | 36'1 | 0'0 | 36'1 | ... | ... | 0.281019 |
0.27555 | ... | ... | 2'3 | 0'0 | 2'3 | 4650 | 40'4 | 0'0 | 40'4 | ... | ... | 0.285638 |
0.288715 | 2'1 | 2'1 | 2'0 | 0'1 | 2'1 | 4700 | 45'0 | 0'0 | 45'0 | ... | ... | 0.290781 |
0.28852 | ... | ... | 1'5 | 0'0 | 1'5 | 4750 | 49'6 | 0'0 | 49'6 | ... | ... | 0.303005 |
0.296187 | ... | ... | 1'3 | 0'0 | 1'3 | 4800 | 54'3 | 0'0 | 54'3 | ... | ... | 0.30728 |
0.301112 | 1'1 | 1'0 | 1'1 | 0'0 | 1'1 | 4850 | 59'1 | 0'0 | 59'1 | ... | ... | 0.314866 |
0.302661 | 1'0 | 0'7 | 0'7 | 0'0 | 0'7 | 4900 | 64'6 | 0'6 | 64'0 | 64'6 | 63'6 | 0.367022 |
0.310241 | ... | ... | 0'6 | 0'0 | 0'6 | 4950 | 68'7 | 0'0 | 68'7 | ... | ... | 0.339224 |
0.31578 | ... | ... | 0'5 | 0'0 | 0'5 | 5000 | 73'6 | 0'0 | 73'6 | ... | ... | 0.349694 |
0.331659 | ... | ... | 0'5 | 0'0 | 0'5 | 5050 | 78'5 | 0'0 | 78'5 | ... | ... | 0.358958 |
0.333981 | ... | ... | 0'4 | 0'0 | 0'4 | 5100 | 83'5 | 0'0 | 83'5 | ... | ... | 0.376988 |
0.348875 | ... | ... | 0'4 | 0'0 | 0'4 | 5150 | 88'4 | 0'0 | 88'4 | ... | ... | 0.384566 |
0.347085 | ... | ... | 0'3 | 0'0 | 0'3 | 5200 | 93'4 | 0'0 | 93'4 | ... | ... | 0.401992 |
0.361014 | ... | ... | 0'3 | 0'0 | 0'3 | 5250 | 98'3 | 0'0 | 98'3 | ... | ... | 0.407854 |
0.374722 | ... | ... | 0'3 | 0'0 | 0'3 | 5300 | 103'3 | 0'0 | 103'3 | ... | ... | 0.424765 |
0.366062 | ... | ... | 0'2 | 0'0 | 0'2 | 5350 | 108'3 | 0'0 | 108'3 | ... | ... | 0.441498 |
0.378797 | ... | ... | 0'2 | 0'0 | 0'2 | 5400 | 113'3 | 0'0 | 113'3 | ... | ... | 0.458057 |
0.391346 | ... | ... | 0'2 | 0'0 | 0'2 | 5450 | 118'2 | 0'0 | 118'2 | ... | ... | 0.461623 |
0.403721 | ... | ... | 0'2 | 0'0 | 0'2 | 5500 | 123'2 | 0'0 | 123'2 | ... | ... | 0.477787 |
0.415927 | ... | ... | 0'2 | 0'0 | 0'2 | 5550 | 128'2 | 0'0 | 128'2 | ... | ... | 0.493798 |
0.427966 | ... | ... | 0'2 | 0'0 | 0'2 | 5600 | 133'2 | 0'0 | 133'2 | ... | ... | 0.50966 |
0.439844 | ... | ... | 0'2 | 0'0 | 0'2 | 5650 | 138'2 | 0'0 | 138'2 | ... | ... | 0.525377 |
0.45157 | ... | ... | 0'2 | 0'0 | 0'2 | 5700 | 143'2 | 0'0 | 143'2 | ... | ... | 0.540953 |
0.425295 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 148'2 | 0'0 | 148'2 | ... | ... | 0.556389 |
0.436012 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 153'2 | 0'0 | 153'2 | ... | ... | 0.571688 |
0.457057 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 163'2 | 0'0 | 163'2 | ... | ... | 0.601891 |
0.477625 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 173'2 | 0'0 | 173'2 | ... | ... | 0.631582 |
0.497729 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 183'2 | 0'0 | 183'2 | ... | ... | 0.660778 |
0.517391 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 193'2 | 0'0 | 193'2 | ... | ... | 0.6895 |
0.53664 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 203'2 | 0'0 | 203'2 | ... | ... | 0.717763 |
0.555485 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 213'2 | 0'0 | 213'2 | ... | ... | 0.745585 |
0.573951 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 223'2 | 0'0 | 223'2 | ... | ... | 0.772981 |
0.592055 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 233'2 | 0'0 | 233'2 | ... | ... | 0.799963 |
0.609804 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 243'2 | 0'0 | 243'2 | ... | ... | 0.826546 |
0.627213 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 253'2 | 0'0 | 253'2 | ... | ... | 0.852741 |
0.644303 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 263'2 | 0'0 | 263'2 | ... | ... | 0.878561 |
0.661089 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 273'2 | 0'0 | 273'2 | ... | ... | 0.904017 |
0.677569 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 283'2 | 0'0 | 283'2 | ... | ... | 0.929121 |
0.693759 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 293'2 | 0'0 | 293'2 | ... | ... | 0.953883 |
0.709672 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 303'2 | 0'0 | 303'2 | ... | ... | 0.978313 |
0.725319 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 313'2 | 0'0 | 313'2 | ... | ... | 1.002419 |
0.740706 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 323'2 | 0'0 | 323'2 | ... | ... | 1.026212 |
0.755835 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 333'2 | 0'0 | 333'2 | ... | ... | 1.049699 |
0.770726 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 343'2 | 0'0 | 343'2 | ... | ... | 1.072889 |
0.785385 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 353'2 | 0'0 | 353'2 | ... | ... | 1.095789 |
0.799819 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 363'2 | 0'0 | 363'2 | ... | ... | 1.118408 |
0.814032 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 373'2 | 0'0 | 373'2 | ... | ... | 1.140753 |
0.828023 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 383'2 | 0'0 | 383'2 | ... | ... | 1.16283 |
0.841808 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 393'2 | 0'0 | 393'2 | ... | ... | 1.184646 |
0.855393 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 403'2 | 0'0 | 403'2 | ... | ... | 1.206209 |
0.868784 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 413'2 | 0'0 | 413'2 | ... | ... | 1.227524 |
0.881986 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 423'2 | 0'0 | 423'2 | ... | ... | 1.248597 |
0.895003 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 433'2 | 0'0 | 433'2 | ... | ... | 1.269434 |
0.907836 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 443'2 | 0'0 | 443'2 | ... | ... | 1.290041 |
0.920496 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 453'2 | 0'0 | 453'2 | ... | ... | 1.310422 |
0.932987 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 463'2 | 0'0 | 463'2 | ... | ... | 1.330584 |
0.945313 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 473'2 | 0'0 | 473'2 | ... | ... | 1.35053 |
0.95748 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 483'2 | 0'0 | 483'2 | ... | ... | 1.370266 |
0.96949 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 493'2 | 0'0 | 493'2 | ... | ... | 1.389796 |
0.981345 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 503'2 | 0'0 | 503'2 | ... | ... | 1.409126 |
0.993045 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 513'2 | 0'0 | 513'2 | ... | ... | 1.428259 |
1.004601 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 523'2 | 0'0 | 523'2 | ... | ... | 1.447199 |
1.016015 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 533'2 | 0'0 | 533'2 | ... | ... | 1.465951 |
0 | ... | ... | ... | ... | ... | additional | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.