DairyVisor Data

Markets - Grains

Underlying Price: 438'4
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
150 ... ... 237'7 0'0 237'7 2000 0'1 0'0 0'1 ... ... 14930
150 ... ... 227'7 0'0 227'7 2100 0'1 0'0 0'1 ... ... 14930
150 ... ... 217'7 0'0 217'7 2200 0'1 0'0 0'1 ... ... 14930
150 ... ... 207'7 0'0 207'7 2300 0'1 0'0 0'1 ... ... 14930
150 ... ... 197'7 0'0 197'7 2400 0'1 0'0 0'1 ... ... 14930
150 ... ... 187'7 0'0 187'7 2500 0'1 0'0 0'1 ... ... 14930
150 ... ... 177'7 0'0 177'7 2600 0'1 0'0 0'1 ... ... 14930
150 ... ... 167'7 0'0 167'7 2700 0'1 0'0 0'1 ... ... 14930
150 ... ... 157'7 0'0 157'7 2800 0'1 0'0 0'1 ... ... 14930
150 ... ... 147'7 0'0 147'7 2900 0'1 0'0 0'1 ... ... 14930
150 ... ... 137'7 0'0 137'7 3000 0'1 0'0 0'1 ... ... 200
150 ... ... 127'7 0'0 127'7 3100 0'1 0'0 0'1 ... ... 300
150 ... ... 122'7 0'0 122'7 3150 0'1 0'0 0'1 ... ... 14930
150 ... ... 117'7 0'0 117'7 3200 0'1 0'0 0'1 ... ... 300
150 ... ... 112'7 0'0 112'7 3250 0'1 0'0 0'1 ... ... 14955
150 ... ... 107'7 0'0 107'7 3300 0'1 0'0 0'1 ... ... 300
150 ... ... 102'7 0'0 102'7 3350 0'1 0'0 0'1 ... ... 300
150 ... ... 97'7 0'0 97'7 3400 0'1 0'0 0'1 ... ... 300
150 ... ... 92'7 0'0 92'7 3450 0'1 0'0 0'1 ... ... 300
150 ... ... 87'7 0'0 87'7 3500 0'1 0'0 0'1 ... ... 300
150 ... ... 82'7 0'0 82'7 3550 0'1 0'0 0'1 ... ... 300
150 ... ... 77'7 0'0 77'7 3600 0'1 0'0 0'1 ... ... 300
150 ... ... 72'7 0'0 72'7 3650 0'1 0'0 0'1 ... ... 300
150 ... ... 67'7 0'0 67'7 3700 0'1 0'0 0'1 ... ... 300
150 ... ... 62'7 0'0 62'7 3750 0'1 0'0 0'1 ... ... 300
150 ... ... 57'7 0'0 57'7 3800 0'1 0'0 0'1 ... ... 231
150 ... ... 52'7 0'0 52'7 3850 0'1 0'0 0'1 ... ... 19209
150 ... ... 47'7 0'0 47'7 3900 0'1 0'0 0'1 ... ... 19210
150 ... ... 42'7 0'0 42'7 3950 0'1 0'0 0'1 ... ... 19233
150 ... ... 37'7 0'0 37'7 4000 0'1 0'0 0'1 ... ... 19289
150 ... ... 32'7 0'0 32'7 4050 0'1 0'0 0'1 ... ... 19247
150 ... ... 27'7 0'0 27'7 4100 0'1 0'0 0'1 0'1 0'1 24640
150 ... ... 22'7 0'0 22'7 4150 0'1 0'0 0'1 ... ... 24395
150 18'0 16'4 17'7 0'1 18'0 4200 0'1 0'0 0'1 0'1 0'1 18785
150 ... ... 13'0 0'0 13'0 4250 0'2 0'0 0'2 0'2 0'1 25629
196 8'6 8'6 8'2 0'4 8'6 4300 0'3 -0'1 0'4 0'6 0'3 23385
225 5'0 3'5 4'4 0'0 4'4 4350 1'3 -0'3 1'6 2'1 1'2 2397
129 2'0 1'3 1'7 0'1 2'0 4400 3'2 -0'7 4'1 5'0 3'2 81
15312 ... ... 0'7 0'0 0'7 4450 8'1 0'0 8'1 ... ... 150
16366 0'2 0'1 0'3 -0'1 0'2 4500 12'5 0'0 12'5 ... ... 150
25605 0'1 0'1 0'2 -0'1 0'1 4550 17'4 0'0 17'4 ... ... 150
2 0'1 0'1 0'1 0'0 0'1 4600 21'0 -1'3 22'3 23'0 21'0 150
21200 ... ... 0'1 0'0 0'1 4650 27'3 0'0 27'3 ... ... 150
19044 ... ... 0'1 0'0 0'1 4700 31'0 -1'3 32'3 31'0 31'0 150
24291 ... ... 0'1 0'0 0'1 4750 37'3 0'0 37'3 ... ... 150
24676 ... ... 0'1 0'0 0'1 4800 42'3 0'0 42'3 ... ... 150
22884 ... ... 0'1 0'0 0'1 4850 47'3 0'0 47'3 ... ... 150
23426 ... ... 0'1 0'0 0'1 4900 52'3 0'0 52'3 ... ... 150
23432 ... ... 0'1 0'0 0'1 4950 57'3 0'0 57'3 ... ... 150
23614 ... ... 0'1 0'0 0'1 5000 62'3 0'0 62'3 ... ... 150
23474 ... ... 0'1 0'0 0'1 5050 67'3 0'0 67'3 ... ... 150
23568 ... ... 0'1 0'0 0'1 5100 72'3 0'0 72'3 ... ... 150
23468 ... ... 0'1 0'0 0'1 5150 77'3 0'0 77'3 ... ... 150
23498 ... ... 0'1 0'0 0'1 5200 82'3 0'0 82'3 ... ... 150
23474 ... ... 0'1 0'0 0'1 5250 87'3 0'0 87'3 ... ... 150
16810 ... ... 0'1 0'0 0'1 5300 92'3 0'0 92'3 ... ... 150
16785 ... ... 0'1 0'0 0'1 5350 97'3 0'0 97'3 ... ... 150
300 ... ... 0'1 0'0 0'1 5400 102'3 0'0 102'3 ... ... 150
300 ... ... 0'1 0'0 0'1 5450 107'3 0'0 107'3 ... ... 150
300 ... ... 0'1 0'0 0'1 5500 112'3 0'0 112'3 ... ... 150
300 ... ... 0'1 0'0 0'1 5550 117'3 0'0 117'3 ... ... 150
300 ... ... 0'1 0'0 0'1 5600 122'3 0'0 122'3 ... ... 150
300 ... ... 0'1 0'0 0'1 5650 127'3 0'0 127'3 ... ... 150
300 ... ... 0'1 0'0 0'1 5700 132'3 0'0 132'3 ... ... 150
300 ... ... 0'1 0'0 0'1 5750 137'3 0'0 137'3 ... ... 150
300 ... ... 0'1 0'0 0'1 5800 142'3 0'0 142'3 ... ... 150
300 ... ... 0'1 0'0 0'1 5900 152'3 0'0 152'3 ... ... 150
300 ... ... 0'1 0'0 0'1 6000 162'3 0'0 162'3 ... ... 150
300 ... ... 0'1 0'0 0'1 6100 172'3 0'0 172'3 ... ... 150
300 ... ... 0'1 0'0 0'1 6200 182'3 0'0 182'3 ... ... 150
300 ... ... 0'1 0'0 0'1 6300 192'3 0'0 192'3 ... ... 150
300 ... ... 0'1 0'0 0'1 6400 202'3 0'0 202'3 ... ... 150
300 ... ... 0'1 0'0 0'1 6500 212'3 0'0 212'3 ... ... 150
300 ... ... 0'1 0'0 0'1 6600 222'3 0'0 222'3 ... ... 150
300 ... ... 0'1 0'0 0'1 6700 232'3 0'0 232'3 ... ... 150
300 ... ... 0'1 0'0 0'1 6800 242'3 0'0 242'3 ... ... 150
300 ... ... 0'1 0'0 0'1 6900 252'3 0'0 252'3 ... ... 150
300 ... ... 0'1 0'0 0'1 7000 262'3 0'0 262'3 ... ... 150
300 ... ... 0'1 0'0 0'1 7100 272'3 0'0 272'3 ... ... 150
300 ... ... 0'1 0'0 0'1 7200 282'3 0'0 282'3 ... ... 150
300 ... ... 0'1 0'0 0'1 7300 292'3 0'0 292'3 ... ... 150
300 ... ... 0'1 0'0 0'1 7400 302'3 0'0 302'3 ... ... 150
300 ... ... 0'1 0'0 0'1 7500 312'3 0'0 312'3 ... ... 150
300 ... ... 0'1 0'0 0'1 7600 322'3 0'0 322'3 ... ... 150
300 ... ... 0'1 0'0 0'1 7700 332'3 0'0 332'3 ... ... 150
300 ... ... 0'1 0'0 0'1 7800 342'3 0'0 342'3 ... ... 150
300 ... ... 0'1 0'0 0'1 7900 352'3 0'0 352'3 ... ... 150
300 ... ... 0'1 0'0 0'1 8000 362'3 0'0 362'3 ... ... 150
300 ... ... 0'1 0'0 0'1 8100 372'3 0'0 372'3 ... ... 150
300 ... ... 0'1 0'0 0'1 8200 382'3 0'0 382'3 ... ... 150
300 ... ... 0'1 0'0 0'1 8300 392'3 0'0 392'3 ... ... 150
300 ... ... 0'1 0'0 0'1 8400 402'3 0'0 402'3 ... ... 150
300 ... ... 0'1 0'0 0'1 8500 412'3 0'0 412'3 ... ... 150
300 ... ... 0'1 0'0 0'1 8600 422'3 0'0 422'3 ... ... 150
300 ... ... 0'1 0'0 0'1 8700 432'3 0'0 432'3 ... ... 150
300 ... ... 0'1 0'0 0'1 8800 442'3 0'0 442'3 ... ... 150
300 ... ... 0'1 0'0 0'1 8900 452'3 0'0 452'3 ... ... 150
300 ... ... 0'1 0'0 0'1 9000 462'3 0'0 462'3 ... ... 150
300 ... ... 0'1 0'0 0'1 9100 472'3 0'0 472'3 ... ... 150
300 ... ... 0'1 0'0 0'1 9200 482'3 0'0 482'3 ... ... 150
300 ... ... 0'1 0'0 0'1 9300 492'3 0'0 492'3 ... ... 150
300 ... ... 0'1 0'0 0'1 9400 502'3 0'0 502'3 ... ... 150
300 ... ... 0'1 0'0 0'1 9500 512'3 0'0 512'3 ... ... 150
14930 ... ... 0'1 0'0 0'1 9600 522'3 0'0 522'3 ... ... 150

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.