Markets - Grains

Underlying Price: 416'2
Expiration Date: 02/18/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 223'4 2'6 226'2 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 213'4 2'6 216'2 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 203'4 2'6 206'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 193'4 2'6 196'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 183'4 2'6 186'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 173'4 2'6 176'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 163'4 2'6 166'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 153'5 2'6 156'3 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 143'5 2'6 146'3 2700 0'2 0'1 0'1 ... ... 0
0 ... ... 133'5 2'7 136'4 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 123'6 2'6 126'4 2900 0'3 0'0 0'3 ... ... 0
0 ... ... 113'7 2'6 116'5 3000 0'4 0'0 0'4 ... ... 0
0 ... ... 104'1 2'6 106'7 3100 0'5 0'0 0'5 ... ... 0
0 ... ... 94'4 2'5 97'1 3200 1'0 0'0 1'0 ... ... 0
0 ... ... 85'0 2'6 87'6 3300 1'4 -0'1 1'5 ... ... 0
0 ... ... 76'2 2'4 78'6 3400 2'5 -0'1 2'6 ... ... 0
0 ... ... 68'2 2'4 70'6 3500 4'4 -0'3 4'7 ... ... 0
0 ... ... 61'2 2'3 63'5 3600 7'3 -0'4 7'7 ... ... 305
0 ... ... 55'1 2'1 57'2 3700 11'0 -0'5 11'5 ... ... 22
6 ... ... 49'5 2'0 51'5 3800 15'3 -0'7 16'2 ... ... 4
36 ... ... 44'5 1'6 46'3 3900 20'1 -1'0 21'1 ... ... 35
331 ... ... 39'7 1'4 41'3 4000 25'2 -1'1 26'3 ... ... 262
118 ... ... 35'3 1'4 36'7 4100 30'5 -1'2 31'7 ... ... 234
132 ... ... 31'3 1'3 32'6 4200 36'4 -1'3 37'7 ... ... 0
12 ... ... 28'0 1'2 29'2 4300 43'0 -1'4 44'4 ... ... 0
5 ... ... 25'1 1'1 26'2 4400 50'0 -1'4 51'4 ... ... 0
248 ... ... 22'4 1'0 23'4 4500 57'2 -1'6 59'0 ... ... 0
0 ... ... 20'1 0'7 21'0 4600 64'6 -1'6 66'4 ... ... 0
0 ... ... 17'7 0'6 18'5 4700 72'3 -1'7 74'2 ... ... 0
0 ... ... 15'6 0'6 16'4 4800 80'2 -2'0 82'2 ... ... 0
0 ... ... 14'0 0'5 14'5 4900 88'2 -2'1 90'3 ... ... 0
1000 ... ... 12'2 0'5 12'7 5000 96'5 -2'1 98'6 ... ... 0
31 ... ... 10'7 0'4 11'3 5100 105'0 -2'2 107'2 ... ... 0
0 ... ... 9'5 0'3 10'0 5200 113'6 -2'2 116'0 ... ... 0
0 ... ... 8'4 0'3 8'7 5300 122'5 -2'2 124'7 ... ... 0
0 ... ... 7'4 0'3 7'7 5400 131'4 -2'3 133'7 ... ... 0
0 ... ... 6'5 0'3 7'0 5500 140'5 -2'4 143'1 ... ... 0
20 ... ... 5'7 0'3 6'2 5600 149'7 -2'4 152'3 ... ... 0
0 ... ... 5'2 0'3 5'5 5700 159'2 -2'3 161'5 ... ... 0
0 ... ... 4'6 0'2 5'0 5800 168'5 -2'4 171'1 ... ... 0
0 ... ... 4'2 0'2 4'4 5900 178'1 -2'4 180'5 ... ... 0
0 ... ... 3'6 0'2 4'0 6000 187'5 -2'4 190'1 ... ... 0
0 ... ... 3'3 0'2 3'5 6100 197'2 -2'4 199'6 ... ... 0
0 ... ... 3'0 0'2 3'2 6200 206'7 -2'4 209'3 ... ... 0
0 ... ... 2'6 0'1 2'7 6300 216'4 -2'5 219'1 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.