Markets - Grains

Underlying Price: 400'6
Expiration Date: 02/18/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 207'7 3'0 210'7 1900 0'2 0'0 0'2 ... ... 0
0 ... ... 198'0 3'0 201'0 2000 0'2 0'0 0'2 ... ... 0
0 ... ... 188'0 3'0 191'0 2100 0'2 0'0 0'2 ... ... 0
0 ... ... 178'0 3'0 181'0 2200 0'3 0'0 0'3 ... ... 0
0 ... ... 168'0 3'0 171'0 2300 0'3 0'0 0'3 ... ... 0
0 ... ... 158'1 2'7 161'0 2400 0'3 0'0 0'3 ... ... 0
0 ... ... 148'1 3'0 151'1 2500 0'3 0'0 0'3 ... ... 0
0 ... ... 138'1 3'0 141'1 2600 0'3 -0'1 0'4 ... ... 0
0 ... ... 128'2 2'7 131'1 2700 0'4 0'0 0'4 ... ... 0
0 ... ... 118'3 2'7 121'2 2800 0'5 0'0 0'5 ... ... 0
0 ... ... 108'4 2'7 111'3 2900 0'6 0'0 0'6 ... ... 0
0 ... ... 98'6 2'7 101'5 3000 0'7 -0'1 1'0 ... ... 0
0 ... ... 89'1 2'6 91'7 3100 1'2 -0'1 1'3 ... ... 0
0 ... ... 79'5 2'7 82'4 3200 1'6 -0'2 2'0 ... ... 0
0 ... ... 70'5 2'5 73'2 3300 2'5 -0'2 2'7 ... ... 0
0 ... ... 62'0 2'5 64'5 3400 3'7 -0'3 4'2 ... ... 0
0 ... ... 53'7 2'4 56'3 3500 5'6 -0'4 6'2 ... ... 0
0 ... ... 46'5 2'3 49'0 3600 8'2 -0'5 8'7 ... ... 0
0 ... ... 40'0 2'2 42'2 3700 11'4 -0'6 12'2 ... ... 20
6 ... ... 34'2 2'0 36'2 3800 15'4 -1'0 16'4 ... ... 0
6 ... ... 29'2 1'6 31'0 3900 20'2 -1'2 21'4 ... ... 0
17 24'0 24'0 24'7 1'4 26'3 4000 25'5 -1'4 27'1 ... ... 0
0 ... ... 21'1 1'2 22'3 4100 31'5 -1'6 33'3 ... ... 0
20 18'0 18'0 18'0 1'0 19'0 4200 38'2 -2'0 40'2 ... ... 0
0 ... ... 15'3 0'6 16'1 4300 45'3 -2'1 47'4 ... ... 0
0 ... ... 13'1 0'6 13'7 4400 53'0 -2'2 55'2 ... ... 0
0 ... ... 11'2 0'5 11'7 4500 61'1 -2'3 63'4 ... ... 0
0 ... ... 9'5 0'5 10'2 4600 69'4 -2'3 71'7 ... ... 0
0 ... ... 8'3 0'5 9'0 4700 78'2 -2'3 80'5 ... ... 0
0 ... ... 7'3 0'4 7'7 4800 87'1 -2'4 89'5 ... ... 0
0 ... ... 6'4 0'4 7'0 4900 96'2 -2'4 98'6 ... ... 0
0 ... ... 5'6 0'4 6'2 5000 105'4 -2'4 108'0 ... ... 0
0 ... ... 5'2 0'3 5'5 5100 114'7 -2'4 117'3 ... ... 0
0 ... ... 4'6 0'3 5'1 5200 124'3 -2'4 126'7 ... ... 0
0 ... ... 4'3 0'3 4'6 5300 133'7 -2'5 136'4 ... ... 0
0 ... ... 4'0 0'3 4'3 5400 143'4 -2'6 146'2 ... ... 0
0 ... ... 3'6 0'2 4'0 5500 153'2 -2'5 155'7 ... ... 0
0 ... ... 3'4 0'2 3'6 5600 163'0 -2'5 165'5 ... ... 0
0 ... ... 3'2 0'3 3'5 5700 172'6 -2'6 175'4 ... ... 0
0 ... ... 3'1 0'2 3'3 5800 182'4 -2'6 185'2 ... ... 0
0 ... ... 3'0 0'2 3'2 5900 192'3 -2'6 195'1 ... ... 0
0 ... ... 2'7 0'2 3'1 6000 202'2 -2'6 205'0 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.