DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 426'2
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
97 ... ... 123'7 0'0 123'7 3000 0'1 0'0 0'1 ... ... 5759
97 ... ... 83'7 0'0 83'7 3400 0'1 0'0 0'1 ... ... 5702
97 ... ... 78'7 0'0 78'7 3450 0'1 0'0 0'1 ... ... 5654
97 ... ... 73'7 0'0 73'7 3500 0'1 0'0 0'1 ... ... 5992
98 ... ... 68'7 0'0 68'7 3550 0'1 0'0 0'1 ... ... 5664
98 ... ... 63'7 0'0 63'7 3600 0'1 0'0 0'1 ... ... 5664
98 ... ... 58'7 0'0 58'7 3650 0'1 0'0 0'1 ... ... 6010
98 ... ... 53'7 0'0 53'7 3700 0'1 0'0 0'1 ... ... 5991
98 ... ... 48'7 0'0 48'7 3750 0'1 0'0 0'1 ... ... 6010
98 ... ... 43'7 0'0 43'7 3800 0'1 0'0 0'1 ... ... 6533
98 ... ... 38'7 0'0 38'7 3850 0'1 0'0 0'1 ... ... 5866
98 ... ... 33'7 0'0 33'7 3900 0'1 0'0 0'1 ... ... 6662
98 ... ... 28'7 0'0 28'7 3950 0'1 0'0 0'1 ... ... 6070
107 ... ... 24'7 0'0 24'7 3990 0'1 0'0 0'1 ... ... 7012
107 ... ... 23'7 0'0 23'7 4000 0'1 0'0 0'1 ... ... 7049
107 ... ... 22'7 0'0 22'7 4010 0'1 0'0 0'1 ... ... 5233
107 ... ... 21'7 0'0 21'7 4020 0'1 0'0 0'1 ... ... 4596
107 ... ... 20'7 0'0 20'7 4030 0'1 0'0 0'1 ... ... 5026
107 ... ... 19'7 0'0 19'7 4040 0'1 0'0 0'1 ... ... 5056
107 ... ... 18'7 0'0 18'7 4050 0'1 0'0 0'1 0'1 0'1 5108
107 ... ... 17'7 0'0 17'7 4060 0'1 0'0 0'1 ... ... 5424
108 ... ... 16'7 0'0 16'7 4070 0'1 0'0 0'1 ... ... 5289
108 ... ... 15'7 0'0 15'7 4080 0'1 0'0 0'1 ... ... 5313
108 ... ... 14'7 0'0 14'7 4090 0'1 0'0 0'1 ... ... 4593
108 ... ... 13'7 0'0 13'7 4100 0'1 0'0 0'1 ... ... 4325
108 ... ... 12'7 0'0 12'7 4110 0'1 0'0 0'1 ... ... 4004
108 ... ... 12'0 0'0 12'0 4120 0'2 0'0 0'2 ... ... 3480
108 ... ... 11'0 0'0 11'0 4130 0'2 0'0 0'2 ... ... 403
108 ... ... 10'0 0'0 10'0 4140 0'2 0'0 0'2 ... ... 5354
108 ... ... 9'1 0'0 9'1 4150 0'2 -0'1 0'3 0'2 0'2 4491
105 ... ... 8'1 0'0 8'1 4160 0'3 0'0 0'3 ... ... 3855
104 ... ... 7'1 0'0 7'1 4170 0'3 0'0 0'3 ... ... 2530
101 ... ... 6'2 0'0 6'2 4180 0'4 0'0 0'4 ... ... 3814
98 ... ... 5'3 0'0 5'3 4190 0'5 0'0 0'5 ... ... 439
93 ... ... 4'5 0'0 4'5 4200 0'7 0'0 0'7 0'7 0'7 458
92 ... ... 3'7 0'0 3'7 4210 1'1 0'0 1'1 ... ... 123
93 ... ... 3'2 0'0 3'2 4220 1'2 -0'2 1'4 1'2 1'2 1972
114 ... ... 2'6 0'0 2'6 4230 2'0 0'0 2'0 ... ... 1663
159 ... ... 2'2 0'0 2'2 4240 1'3 -1'1 2'4 1'3 1'3 40
483 ... ... 1'6 0'0 1'6 4250 3'0 0'0 3'0 ... ... 813
127 2'2 1'4 1'3 0'6 2'1 4260 3'5 0'0 3'5 ... ... 40
900 ... ... 1'1 0'0 1'1 4270 4'3 0'0 4'3 ... ... 279
330 1'0 1'0 0'7 0'1 1'0 4280 5'1 0'0 5'1 ... ... 1
110 ... ... 0'6 0'0 0'6 4290 6'0 0'0 6'0 ... ... 10
1 0'6 0'4 0'5 0'1 0'6 4300 6'7 0'0 6'7 ... ... 93
2771 ... ... 0'4 0'0 0'4 4310 7'6 0'0 7'6 ... ... 1
2144 ... ... 0'3 0'0 0'3 4320 6'4 -2'1 8'5 6'4 6'4 10
3009 ... ... 0'2 0'0 0'2 4330 9'4 0'0 9'4 ... ... 10
2853 ... ... 0'1 0'0 0'1 4340 10'3 0'0 10'3 ... ... 99
3942 ... ... 0'1 0'0 0'1 4350 11'3 0'0 11'3 ... ... 10
462 ... ... 0'1 0'0 0'1 4360 12'3 0'0 12'3 ... ... 104
3873 ... ... 0'1 0'0 0'1 4370 13'3 0'0 13'3 ... ... 105
4043 ... ... 0'1 0'0 0'1 4380 14'3 0'0 14'3 ... ... 107
5167 ... ... 0'1 0'0 0'1 4390 15'3 0'0 15'3 ... ... 108
5525 ... ... 0'1 0'0 0'1 4400 16'0 -0'3 16'3 16'0 16'0 108
5453 ... ... 0'1 0'0 0'1 4410 17'3 0'0 17'3 ... ... 108
5277 ... ... 0'1 0'0 0'1 4420 18'3 0'0 18'3 ... ... 108
5322 ... ... 0'1 0'0 0'1 4430 19'3 0'0 19'3 ... ... 10
1 ... ... 0'1 0'0 0'1 4440 20'3 0'0 20'3 ... ... 10
100 ... ... 0'1 0'0 0'1 4450 21'3 0'0 21'3 ... ... 10
398 ... ... 0'1 0'0 0'1 4460 22'3 0'0 22'3 ... ... 10
905 ... ... 0'1 0'0 0'1 4470 23'3 0'0 23'3 ... ... 10
2772 ... ... 0'1 0'0 0'1 4480 24'3 0'0 24'3 ... ... 10
3550 ... ... 0'1 0'0 0'1 4490 25'3 0'0 25'3 ... ... 107
6405 ... ... 0'1 0'0 0'1 4500 26'3 0'0 26'3 ... ... 108
5867 ... ... 0'1 0'0 0'1 4510 27'3 0'0 27'3 ... ... 108
5802 ... ... 0'1 0'0 0'1 4520 28'3 0'0 28'3 ... ... 108
5040 ... ... 0'1 0'0 0'1 4530 29'3 0'0 29'3 ... ... 108
5046 ... ... 0'1 0'0 0'1 4540 30'3 0'0 30'3 ... ... 108
4278 ... ... 0'1 0'0 0'1 4550 31'3 0'0 31'3 ... ... 108
5053 ... ... 0'1 0'0 0'1 4560 32'3 0'0 32'3 ... ... 108
5411 ... ... 0'1 0'0 0'1 4570 33'3 0'0 33'3 ... ... 108
5376 ... ... 0'1 0'0 0'1 4580 34'3 0'0 34'3 ... ... 108
5043 ... ... 0'1 0'0 0'1 4590 35'3 0'0 35'3 ... ... 108
5254 ... ... 0'1 0'0 0'1 4600 36'3 0'0 36'3 ... ... 108
4844 ... ... 0'1 0'0 0'1 4610 37'3 0'0 37'3 ... ... 108
4965 ... ... 0'1 0'0 0'1 4620 38'3 0'0 38'3 ... ... 108
4450 ... ... 0'1 0'0 0'1 4630 39'3 0'0 39'3 ... ... 108
4562 ... ... 0'1 0'0 0'1 4640 40'3 0'0 40'3 ... ... 108
4870 ... ... 0'1 0'0 0'1 4650 41'3 0'0 41'3 ... ... 108
5740 ... ... 0'1 0'0 0'1 4660 42'3 0'0 42'3 ... ... 108
6039 ... ... 0'1 0'0 0'1 4670 43'3 0'0 43'3 ... ... 108
5896 ... ... 0'1 0'0 0'1 4680 44'3 0'0 44'3 ... ... 108
5871 ... ... 0'1 0'0 0'1 4690 45'3 0'0 45'3 ... ... 108
6721 ... ... 0'1 0'0 0'1 4700 46'3 0'0 46'3 ... ... 108
5894 ... ... 0'1 0'0 0'1 4710 47'3 0'0 47'3 ... ... 108
6051 ... ... 0'1 0'0 0'1 4720 48'3 0'0 48'3 ... ... 108
6505 ... ... 0'1 0'0 0'1 4750 51'3 0'0 51'3 ... ... 98
6596 ... ... 0'1 0'0 0'1 4800 56'3 0'0 56'3 ... ... 98
5983 ... ... 0'1 0'0 0'1 4850 61'3 0'0 61'3 ... ... 98
6002 0'1 0'1 0'1 0'0 0'1 4900 66'3 0'0 66'3 ... ... 98
6002 ... ... 0'1 0'0 0'1 4950 71'3 0'0 71'3 ... ... 98
5983 ... ... 0'1 0'0 0'1 5000 76'3 0'0 76'3 ... ... 98
6035 ... ... 0'1 0'0 0'1 5050 81'3 0'0 81'3 ... ... 98
6001 ... ... 0'1 0'0 0'1 5100 86'3 0'0 86'3 ... ... 98
5996 ... ... 0'1 0'0 0'1 5150 91'3 0'0 91'3 ... ... 98
5996 ... ... 0'1 0'0 0'1 5200 96'3 0'0 96'3 ... ... 98
5759 ... ... 0'1 0'0 0'1 5250 101'3 0'0 101'3 ... ... 98
5748 ... ... 0'1 0'0 0'1 5300 106'3 0'0 106'3 ... ... 97
6007 ... ... 0'1 0'0 0'1 5350 111'3 0'0 111'3 ... ... 97
5748 ... ... 0'1 0'0 0'1 5400 116'3 0'0 116'3 ... ... 97
5759 ... ... 0'1 0'0 0'1 5450 121'3 0'0 121'3 ... ... 97
5759 ... ... 0'1 0'0 0'1 5500 126'3 0'0 126'3 ... ... 97

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.