DairyVisor Data

Markets - Grains

Underlying Price: 440'4
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
150 ... ... 241'1 0'0 241'1 2000 0'1 0'0 0'1 ... ... 9311
150 ... ... 231'1 0'0 231'1 2100 0'1 0'0 0'1 ... ... 8655
150 ... ... 221'1 0'0 221'1 2200 0'1 0'0 0'1 ... ... 9317
150 ... ... 211'1 0'0 211'1 2300 0'1 0'0 0'1 ... ... 9317
150 ... ... 201'1 0'0 201'1 2400 0'1 0'0 0'1 ... ... 8655
150 ... ... 191'1 0'0 191'1 2500 0'1 0'0 0'1 ... ... 8655
150 ... ... 181'1 0'0 181'1 2600 0'1 0'0 0'1 ... ... 9317
150 ... ... 171'1 0'0 171'1 2700 0'1 0'0 0'1 ... ... 8652
150 ... ... 161'1 0'0 161'1 2800 0'1 0'0 0'1 ... ... 8652
150 ... ... 151'1 0'0 151'1 2900 0'1 0'0 0'1 ... ... 8902
150 ... ... 141'1 0'0 141'1 3000 0'1 0'0 0'1 ... ... 14682
150 ... ... 131'1 0'0 131'1 3100 0'1 0'0 0'1 ... ... 14640
150 ... ... 126'1 0'0 126'1 3150 0'1 0'0 0'1 ... ... 14640
150 ... ... 121'1 0'0 121'1 3200 0'1 0'0 0'1 ... ... 14640
150 ... ... 116'1 0'0 116'1 3250 0'1 0'0 0'1 ... ... 14674
150 ... ... 111'1 0'0 111'1 3300 0'1 0'0 0'1 ... ... 14653
150 ... ... 106'1 0'0 106'1 3350 0'1 0'0 0'1 ... ... 14661
150 ... ... 101'1 0'0 101'1 3400 0'1 0'0 0'1 ... ... 14674
150 ... ... 96'1 0'0 96'1 3450 0'1 0'0 0'1 ... ... 14704
150 ... ... 91'1 0'0 91'1 3500 0'1 0'0 0'1 ... ... 14729
150 ... ... 86'1 0'0 86'1 3550 0'1 0'0 0'1 ... ... 14668
150 ... ... 81'1 0'0 81'1 3600 0'1 0'0 0'1 ... ... 16441
150 ... ... 76'1 0'0 76'1 3650 0'1 0'0 0'1 ... ... 16374
150 ... ... 71'1 0'0 71'1 3700 0'1 0'0 0'1 ... ... 16444
150 ... ... 66'1 0'0 66'1 3750 0'1 0'0 0'1 ... ... 16375
150 ... ... 61'1 0'0 61'1 3800 0'1 0'0 0'1 ... ... 16446
150 ... ... 56'1 0'0 56'1 3850 0'1 0'0 0'1 ... ... 16356
150 ... ... 51'1 0'0 51'1 3900 0'1 0'0 0'1 ... ... 16431
150 ... ... 46'1 0'0 46'1 3950 0'1 0'0 0'1 ... ... 16391
150 ... ... 41'1 0'0 41'1 4000 0'1 0'0 0'1 ... ... 16505
150 ... ... 36'1 0'0 36'1 4050 0'1 0'0 0'1 ... ... 16460
150 ... ... 31'1 0'0 31'1 4100 0'1 0'0 0'1 ... ... 16481
150 ... ... 26'1 0'0 26'1 4150 0'1 0'0 0'1 ... ... 16476
150 ... ... 21'1 -0'1 21'0 4200 0'1 0'0 0'1 ... ... 16506
150 ... ... 16'1 0'0 16'1 4250 0'1 0'0 0'1 0'1 0'1 16490
150 11'2 10'2 11'0 -0'6 10'2 4300 0'1 0'0 0'1 0'1 0'1 43
10 5'5 5'4 6'3 -0'7 5'4 4350 0'3 0'0 0'3 0'3 0'3 75
20 2'4 1'7 2'5 -0'5 2'0 4400 1'6 0'1 1'5 1'6 1'1 40
100 0'4 0'4 0'6 -0'2 0'4 4450 4'6 0'0 4'6 ... ... 10
19325 ... ... 0'3 0'0 0'3 4500 9'3 0'0 9'3 ... ... 150
19409 0'2 0'2 0'1 0'1 0'2 4550 14'1 0'0 14'1 ... ... 150
16520 ... ... 0'1 0'0 0'1 4600 20'1 1'0 19'1 20'1 20'1 150
16452 0'1 0'1 0'1 0'0 0'1 4650 24'1 0'0 24'1 ... ... 150
16259 ... ... 0'1 0'0 0'1 4700 28'0 -1'1 29'1 28'0 28'0 150
16480 ... ... 0'1 0'0 0'1 4750 34'1 0'0 34'1 ... ... 150
16512 ... ... 0'1 0'0 0'1 4800 39'1 0'0 39'1 39'1 39'1 150
16466 ... ... 0'1 0'0 0'1 4850 43'1 -1'0 44'1 43'1 43'1 150
16454 ... ... 0'1 0'0 0'1 4900 49'1 0'0 49'1 ... ... 150
16372 0'1 0'1 0'1 0'0 0'1 4950 54'1 0'0 54'1 ... ... 150
16443 ... ... 0'1 0'0 0'1 5000 59'1 0'0 59'1 ... ... 150
16365 ... ... 0'1 0'0 0'1 5050 64'1 0'0 64'1 ... ... 150
16404 ... ... 0'1 0'0 0'1 5100 69'1 0'0 69'1 ... ... 150
16356 ... ... 0'1 0'0 0'1 5150 74'1 0'0 74'1 ... ... 150
16459 ... ... 0'1 0'0 0'1 5200 79'1 0'0 79'1 ... ... 150
16359 ... ... 0'1 -0'1 0'0 5250 84'1 0'0 84'1 ... ... 150
15608 ... ... 0'1 0'0 0'1 5300 89'1 0'0 89'1 ... ... 150
16366 ... ... 0'1 0'0 0'1 5350 94'1 0'0 94'1 ... ... 150
16460 ... ... 0'1 0'0 0'1 5400 99'1 0'0 99'1 ... ... 150
16366 ... ... 0'1 0'0 0'1 5450 104'1 0'0 104'1 ... ... 150
16462 ... ... 0'1 0'0 0'1 5500 109'1 0'0 109'1 ... ... 150
14674 ... ... 0'1 0'0 0'1 5550 114'1 0'0 114'1 ... ... 150
14750 ... ... 0'1 0'0 0'1 5600 119'1 0'0 119'1 ... ... 150
14674 ... ... 0'1 0'0 0'1 5650 124'1 0'0 124'1 ... ... 150
14750 ... ... 0'1 0'0 0'1 5700 129'1 0'0 129'1 ... ... 150
14674 ... ... 0'1 0'0 0'1 5750 134'1 0'0 134'1 ... ... 150
14747 ... ... 0'1 0'0 0'1 5800 139'1 0'0 139'1 ... ... 150
14716 ... ... 0'1 0'0 0'1 5900 149'1 0'0 149'1 ... ... 150
14760 ... ... 0'1 0'0 0'1 6000 159'1 0'0 159'1 ... ... 150
14750 ... ... 0'1 0'0 0'1 6100 169'1 0'0 169'1 ... ... 150
14682 ... ... 0'1 0'0 0'1 6200 179'1 0'0 179'1 ... ... 150
14643 ... ... 0'1 0'0 0'1 6300 189'1 0'0 189'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 6400 199'1 0'0 199'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 6500 209'1 0'0 209'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 6600 219'1 0'0 219'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 6700 229'1 0'0 229'1 ... ... 150
14724 ... ... 0'1 0'0 0'1 6800 239'1 0'0 239'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 6900 249'1 0'0 249'1 ... ... 150
14642 ... ... 0'1 0'0 0'1 7000 259'1 0'0 259'1 ... ... 150
14682 ... ... 0'1 0'0 0'1 7100 269'1 0'0 269'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 7200 279'1 0'0 279'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 7300 289'1 0'0 289'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 7400 299'1 0'0 299'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 7500 309'1 0'0 309'1 ... ... 150
15607 ... ... 0'1 0'0 0'1 7600 319'1 0'0 319'1 ... ... 150
15625 ... ... 0'1 0'0 0'1 7700 329'1 0'0 329'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 7800 339'1 0'0 339'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 7900 349'1 0'0 349'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 8000 359'1 0'0 359'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 8100 369'1 0'0 369'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 8200 379'1 0'0 379'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 8300 389'1 0'0 389'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 8400 399'1 0'0 399'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 8500 409'1 0'0 409'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 8600 419'1 0'0 419'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 8700 429'1 0'0 429'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 8800 439'1 0'0 439'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 8900 449'1 0'0 449'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 9000 459'1 0'0 459'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 9100 469'1 0'0 469'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 9200 479'1 0'0 479'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 9300 489'1 0'0 489'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 9400 499'1 0'0 499'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 9500 509'1 0'0 509'1 ... ... 150
14640 ... ... 0'1 0'0 0'1 9600 519'1 0'0 519'1 ... ... 150

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.