DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 445'2
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 144'0 0'0 144'0 3000 0'1 0'0 0'1 ... ... 4063
1 ... ... 94'0 0'0 94'0 3500 0'1 0'0 0'1 ... ... 3978
1 ... ... 89'0 0'0 89'0 3550 0'1 0'0 0'1 ... ... 3589
1 ... ... 84'0 0'0 84'0 3600 0'1 0'0 0'1 ... ... 3972
1 ... ... 79'0 0'0 79'0 3650 0'1 0'0 0'1 ... ... 3530
1 ... ... 74'0 0'0 74'0 3700 0'1 0'0 0'1 ... ... 3970
1 ... ... 69'1 0'0 69'1 3750 0'1 0'0 0'1 ... ... 3537
1 ... ... 64'1 0'0 64'1 3800 0'1 0'0 0'1 ... ... 1173
122 ... ... 59'1 0'0 59'1 3850 0'1 0'0 0'1 ... ... 154
122 ... ... 54'1 0'0 54'1 3900 0'1 0'0 0'1 ... ... 7072
123 ... ... 49'1 0'0 49'1 3950 0'1 0'0 0'1 ... ... 5697
123 ... ... 44'1 0'0 44'1 4000 0'1 0'0 0'1 ... ... 3377
123 ... ... 39'1 0'0 39'1 4050 0'1 0'0 0'1 ... ... 389
123 ... ... 34'2 0'0 34'2 4100 0'2 0'0 0'2 ... ... 4176
122 ... ... 29'3 0'0 29'3 4150 0'3 0'0 0'3 ... ... 3454
10 ... ... 28'3 0'0 28'3 4160 0'3 0'0 0'3 ... ... 2877
123 ... ... 27'3 0'0 27'3 4170 0'4 0'0 0'4 ... ... 1966
123 ... ... 26'4 0'0 26'4 4180 0'4 0'0 0'4 ... ... 144
122 ... ... 25'4 0'0 25'4 4190 0'4 0'0 0'4 ... ... 2801
123 ... ... 24'5 0'0 24'5 4200 0'5 0'0 0'5 ... ... 2252
122 ... ... 23'5 0'0 23'5 4210 0'5 0'0 0'5 ... ... 2750
123 ... ... 22'6 0'0 22'6 4220 0'6 0'0 0'6 ... ... 2481
122 ... ... 21'6 0'0 21'6 4230 0'7 0'0 0'7 ... ... 2750
123 ... ... 20'7 0'0 20'7 4240 0'7 0'0 0'7 ... ... 1661
10 ... ... 20'0 0'0 20'0 4250 1'0 0'0 1'0 ... ... 1466
122 ... ... 19'1 0'0 19'1 4260 1'1 0'0 1'1 ... ... 2075
122 ... ... 18'2 0'0 18'2 4270 1'2 0'0 1'2 ... ... 1975
123 ... ... 17'3 0'0 17'3 4280 1'3 0'0 1'3 ... ... 2230
122 ... ... 16'4 0'0 16'4 4290 1'4 0'0 1'4 ... ... 2187
10 ... ... 15'5 0'0 15'5 4300 1'5 0'0 1'5 ... ... 443
123 ... ... 14'7 0'0 14'7 4310 1'7 0'0 1'7 ... ... 2506
10 ... ... 14'1 0'0 14'1 4320 2'1 0'0 2'1 ... ... 145
10 ... ... 13'3 0'0 13'3 4330 2'3 0'0 2'3 ... ... 370
10 ... ... 12'5 0'0 12'5 4340 2'5 0'0 2'5 ... ... 344
10 ... ... 12'0 0'0 12'0 4350 3'0 0'0 3'0 ... ... 126
151 ... ... 11'3 0'0 11'3 4360 3'3 0'0 3'3 ... ... 1433
10 ... ... 10'6 0'0 10'6 4370 3'6 0'0 3'6 ... ... 5
209 ... ... 10'1 0'0 10'1 4380 4'1 0'0 4'1 ... ... 116
210 ... ... 9'4 0'0 9'4 4390 4'4 0'0 4'4 ... ... 114
209 ... ... 9'0 0'0 9'0 4400 5'0 0'0 5'0 ... ... 151
39 ... ... 8'4 0'0 8'4 4410 5'4 0'0 5'4 ... ... 518
465 ... ... 7'7 0'0 7'7 4420 5'7 0'0 5'7 ... ... 45
20 ... ... 7'3 0'0 7'3 4430 6'3 0'0 6'3 ... ... 146
688 ... ... 6'7 0'0 6'7 4440 6'7 0'0 6'7 ... ... 145
692 6'4 6'4 6'4 0'0 6'4 4450 6'7 -0'5 7'4 6'7 6'6 145
782 ... ... 6'0 0'0 6'0 4460 8'0 0'0 8'0 ... ... 5
145 ... ... 5'5 0'0 5'5 4470 8'5 0'0 8'5 ... ... 95
825 ... ... 5'1 0'0 5'1 4480 9'1 0'0 9'1 ... ... 517
5 ... ... 4'6 0'0 4'6 4490 9'6 0'0 9'6 ... ... 20
148 5'0 4'4 4'3 0'3 4'6 4500 9'6 -0'5 10'3 9'6 9'5 20
150 ... ... 4'0 0'0 4'0 4510 11'0 0'0 11'0 ... ... 161
5 ... ... 3'6 0'0 3'6 4520 11'6 0'0 11'6 ... ... 161
716 ... ... 3'3 0'0 3'3 4530 12'3 0'0 12'3 ... ... 20
158 ... ... 3'1 0'0 3'1 4540 13'1 0'0 13'1 ... ... 161
133 ... ... 2'7 0'0 2'7 4550 13'7 0'0 13'7 ... ... 160
110 ... ... 2'5 0'0 2'5 4560 14'5 0'0 14'5 ... ... 148
110 ... ... 2'3 0'0 2'3 4570 15'3 0'0 15'3 ... ... 10
110 ... ... 2'2 0'0 2'2 4580 16'1 0'0 16'1 ... ... 10
736 ... ... 2'0 0'0 2'0 4590 17'0 0'0 17'0 ... ... 10
126 ... ... 1'7 0'0 1'7 4600 17'6 0'0 17'6 ... ... 108
1005 ... ... 1'5 0'0 1'5 4610 18'5 0'0 18'5 ... ... 10
5 ... ... 1'4 0'0 1'4 4620 19'4 0'0 19'4 ... ... 102
367 ... ... 1'3 0'0 1'3 4630 20'3 0'0 20'3 ... ... 99
888 ... ... 1'2 0'0 1'2 4640 21'2 0'0 21'2 ... ... 96
937 ... ... 1'1 0'0 1'1 4650 22'1 0'0 22'1 ... ... 96
960 ... ... 1'0 0'0 1'0 4660 23'0 0'0 23'0 ... ... 99
339 ... ... 0'7 0'0 0'7 4670 23'7 0'0 23'7 ... ... 101
5 ... ... 0'7 0'0 0'7 4680 24'6 0'0 24'6 ... ... 10
2280 ... ... 0'6 0'0 0'6 4690 25'6 0'0 25'6 ... ... 106
1075 ... ... 0'6 0'0 0'6 4700 26'5 0'0 26'5 ... ... 108
2522 ... ... 0'5 0'0 0'5 4710 27'5 0'0 27'5 ... ... 110
1143 ... ... 0'5 0'0 0'5 4720 28'4 0'0 28'4 ... ... 112
1364 ... ... 0'4 0'0 0'4 4750 31'3 0'0 31'3 ... ... 117
4269 ... ... 0'3 0'0 0'3 4800 36'3 0'0 36'3 ... ... 123
1793 ... ... 0'2 0'0 0'2 4850 41'1 0'0 41'1 ... ... 113
4263 ... ... 0'2 0'0 0'2 4900 46'1 0'0 46'1 ... ... 123
4210 ... ... 0'2 0'0 0'2 4950 51'1 0'0 51'1 ... ... 123
723 ... ... 0'1 0'0 0'1 5000 56'0 0'0 56'0 ... ... 123
1407 ... ... 0'1 0'0 0'1 5050 61'1 0'0 61'1 ... ... 112
3410 ... ... 0'1 0'0 0'1 5100 66'1 0'0 66'1 ... ... 123
5600 ... ... 0'1 0'0 0'1 5150 71'1 0'0 71'1 ... ... 123
5616 ... ... 0'1 0'0 0'1 5200 76'0 0'0 76'0 ... ... 123
5562 ... ... 0'1 0'0 0'1 5250 81'0 0'0 81'0 ... ... 123
7094 ... ... 0'1 0'0 0'1 5300 86'0 0'0 86'0 ... ... 123
8192 ... ... 0'1 0'0 0'1 5350 91'0 0'0 91'0 ... ... 1
610 ... ... 0'1 0'0 0'1 5400 96'0 0'0 96'0 ... ... 1
616 ... ... 0'1 0'0 0'1 5450 101'0 0'0 101'0 ... ... 1
1167 ... ... 0'1 0'0 0'1 5500 106'0 0'0 106'0 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.