DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 425'4
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
95 ... ... 124'7 0'0 124'7 3000 0'1 0'0 0'1 ... ... 0
95 ... ... 84'7 0'0 84'7 3400 0'1 0'0 0'1 ... ... 0
95 ... ... 79'7 0'0 79'7 3450 0'1 0'0 0'1 ... ... 0
96 ... ... 74'7 0'0 74'7 3500 0'1 0'0 0'1 ... ... 0
96 ... ... 69'7 0'0 69'7 3550 0'1 0'0 0'1 ... ... 0
96 ... ... 64'7 0'0 64'7 3600 0'1 0'0 0'1 ... ... 0
96 ... ... 59'7 0'0 59'7 3650 0'1 0'0 0'1 ... ... 0
96 ... ... 54'7 0'0 54'7 3700 0'1 0'0 0'1 ... ... 0
96 ... ... 49'7 0'0 49'7 3750 0'1 0'0 0'1 ... ... 0
96 ... ... 44'7 0'0 44'7 3800 0'1 0'0 0'1 ... ... 0
96 ... ... 39'7 0'0 39'7 3850 0'1 0'0 0'1 ... ... 0
96 ... ... 34'7 0'0 34'7 3900 0'1 0'0 0'1 ... ... 0
96 ... ... 29'7 0'0 29'7 3950 0'1 0'0 0'1 ... ... 0
96 ... ... 25'7 0'0 25'7 3990 0'1 0'0 0'1 ... ... 339
96 ... ... 24'7 0'0 24'7 4000 0'1 0'0 0'1 ... ... 933
96 ... ... 23'7 0'0 23'7 4010 0'1 0'0 0'1 ... ... 1033
96 ... ... 22'7 0'0 22'7 4020 0'1 0'0 0'1 ... ... 1151
96 ... ... 21'7 0'0 21'7 4030 0'1 0'0 0'1 ... ... 1151
106 ... ... 20'7 0'0 20'7 4040 0'1 0'0 0'1 ... ... 1151
106 ... ... 19'7 0'0 19'7 4050 0'1 0'0 0'1 0'1 0'1 1247
106 ... ... 18'7 0'0 18'7 4060 0'1 0'0 0'1 ... ... 1656
106 ... ... 17'7 0'0 17'7 4070 0'1 0'0 0'1 ... ... 1646
95 ... ... 16'7 0'0 16'7 4080 0'1 0'0 0'1 ... ... 1820
95 ... ... 15'7 0'0 15'7 4090 0'1 0'0 0'1 ... ... 4746
108 ... ... 14'7 0'0 14'7 4100 0'1 0'0 0'1 0'1 0'1 4740
96 ... ... 14'0 0'0 14'0 4110 0'2 0'0 0'2 0'2 0'2 4821
96 ... ... 13'0 0'0 13'0 4120 0'2 0'0 0'2 ... ... 5413
96 ... ... 12'0 0'0 12'0 4130 0'2 0'0 0'2 ... ... 6687
106 ... ... 11'1 0'0 11'1 4140 0'3 0'0 0'3 ... ... 28384
95 ... ... 10'1 0'0 10'1 4150 0'4 0'1 0'3 0'4 0'4 71457
96 ... ... 9'2 0'0 9'2 4160 0'4 0'0 0'4 ... ... 71389
106 ... ... 8'2 0'0 8'2 4170 0'4 -0'1 0'5 0'6 0'4 65134
13 ... ... 7'4 0'0 7'4 4180 0'5 -0'1 0'6 0'7 0'5 67549
106 5'3 5'1 6'5 -1'4 5'1 4190 0'7 0'0 0'7 1'0 0'7 66841
11 6'0 4'5 5'7 0'1 6'0 4200 1'1 0'0 1'1 1'5 1'1 41764
106 ... ... 5'1 0'0 5'1 4210 1'4 0'1 1'3 1'4 1'4 5677
157 3'0 3'0 4'3 -1'3 3'0 4220 2'4 0'7 1'5 2'4 2'3 3201
261 3'2 2'1 3'6 -1'4 2'2 4230 2'6 0'6 2'0 2'6 2'4 2548
400 3'0 1'7 3'2 -0'2 3'0 4240 2'6 0'2 2'4 2'6 2'6 1847
167 2'0 1'4 2'6 -1'2 1'4 4250 2'2 -0'6 3'0 4'1 2'2 149
1238 2'3 1'1 2'2 -1'1 1'1 4260 4'1 0'5 3'4 4'1 4'1 69
235 1'5 1'1 1'7 -0'6 1'1 4270 4'1 0'0 4'1 ... ... 288
1823 1'0 1'0 1'5 -0'5 1'0 4280 4'7 0'0 4'7 ... ... 246
221 0'6 0'5 1'2 -0'4 0'6 4290 5'4 0'0 5'4 ... ... 141
1215 0'6 0'4 1'1 -0'3 0'6 4300 7'0 0'6 6'2 8'1 6'7 105
30315 ... ... 0'7 0'0 0'7 4310 7'1 0'0 7'1 ... ... 118
66400 0'3 0'3 0'6 -0'3 0'3 4320 8'0 0'0 8'0 ... ... 117
68521 0'3 0'3 0'5 -0'2 0'3 4330 10'0 1'1 8'7 10'0 10'0 117
50982 ... ... 0'4 0'0 0'4 4340 9'6 0'0 9'6 ... ... 119
71295 0'2 0'2 0'3 -0'1 0'2 4350 12'0 1'3 10'5 12'4 11'6 117
72192 0'2 0'2 0'3 -0'1 0'2 4360 11'5 0'0 11'5 ... ... 115
52742 ... ... 0'2 0'0 0'2 4370 12'4 0'0 12'4 ... ... 119
38997 ... ... 0'2 0'0 0'2 4380 13'4 0'0 13'4 ... ... 119
27853 ... ... 0'2 0'0 0'2 4390 14'4 0'0 14'4 ... ... 118
833 ... ... 0'2 0'0 0'2 4400 17'0 1'4 15'4 17'6 16'0 117
110 ... ... 0'2 0'0 0'2 4410 16'4 0'0 16'4 ... ... 117
50189 ... ... 0'2 0'0 0'2 4420 17'4 0'0 17'4 ... ... 117
6217 ... ... 0'2 0'0 0'2 4430 18'4 0'0 18'4 ... ... 105
5388 ... ... 0'2 0'0 0'2 4440 19'3 0'0 19'3 ... ... 105
4998 ... ... 0'1 0'0 0'1 4450 22'0 1'5 20'3 22'4 21'0 141
4712 ... ... 0'1 0'0 0'1 4460 21'3 0'0 21'3 ... ... 119
4704 ... ... 0'1 0'0 0'1 4470 22'3 0'0 22'3 ... ... 116
4607 ... ... 0'1 0'0 0'1 4480 23'3 0'0 23'3 ... ... 119
5097 ... ... 0'1 0'0 0'1 4490 24'3 0'0 24'3 ... ... 106
4715 ... ... 0'1 0'0 0'1 4500 25'3 0'0 25'3 ... ... 118
1904 ... ... 0'1 0'0 0'1 4510 26'3 0'0 26'3 ... ... 106
1880 0'1 0'1 0'1 0'0 0'1 4520 27'3 0'0 27'3 ... ... 106
1253 ... ... 0'1 0'0 0'1 4530 28'3 0'0 28'3 ... ... 106
1151 ... ... 0'1 0'0 0'1 4540 29'3 0'0 29'3 ... ... 106
1159 ... ... 0'1 0'0 0'1 4550 31'7 1'4 30'3 31'7 31'7 118
1151 ... ... 0'1 0'0 0'1 4560 31'3 0'0 31'3 ... ... 106
1151 ... ... 0'1 0'0 0'1 4570 32'3 0'0 32'3 ... ... 106
1139 ... ... 0'1 0'0 0'1 4580 33'3 0'0 33'3 ... ... 106
1139 ... ... 0'1 0'0 0'1 4590 34'3 0'0 34'3 ... ... 106
1139 ... ... 0'1 0'0 0'1 4600 35'3 0'0 35'3 ... ... 117
1139 ... ... 0'1 0'0 0'1 4610 36'3 0'0 36'3 ... ... 106
1139 ... ... 0'1 0'0 0'1 4620 37'3 0'0 37'3 ... ... 106
1138 ... ... 0'1 0'0 0'1 4630 38'3 0'0 38'3 ... ... 106
1016 ... ... 0'1 0'0 0'1 4640 39'3 0'0 39'3 ... ... 106
1016 ... ... 0'1 0'0 0'1 4650 40'3 0'0 40'3 ... ... 106
932 ... ... 0'1 0'0 0'1 4660 41'3 0'0 41'3 ... ... 106
843 ... ... 0'1 0'0 0'1 4670 42'3 0'0 42'3 ... ... 106
754 ... ... 0'1 0'0 0'1 4680 43'3 0'0 43'3 ... ... 106
202 ... ... 0'1 0'0 0'1 4690 44'3 0'0 44'3 ... ... 106
188 0'1 0'1 0'1 0'0 0'1 4700 45'3 0'0 45'3 ... ... 106
110 ... ... 0'1 0'0 0'1 4710 46'3 0'0 46'3 ... ... 106
0 ... ... 0'1 0'0 0'1 4720 47'3 0'0 47'3 ... ... 106
0 0'1 0'1 0'1 0'0 0'1 4750 50'3 0'0 50'3 ... ... 96
0 ... ... 0'1 0'0 0'1 4800 55'3 0'0 55'3 ... ... 96
0 ... ... 0'1 0'0 0'1 4850 60'3 0'0 60'3 ... ... 96
0 0'1 0'1 0'1 0'0 0'1 4900 65'3 0'0 65'3 ... ... 96
0 ... ... 0'1 0'0 0'1 4950 70'3 0'0 70'3 ... ... 96
0 ... ... 0'1 0'0 0'1 5000 75'3 0'0 75'3 ... ... 96
0 ... ... 0'1 0'0 0'1 5050 80'3 0'0 80'3 ... ... 96
0 ... ... 0'1 0'0 0'1 5100 85'3 0'0 85'3 ... ... 96
0 ... ... 0'1 0'0 0'1 5150 90'3 0'0 90'3 ... ... 96
0 ... ... 0'1 0'0 0'1 5200 95'3 0'0 95'3 ... ... 96
0 ... ... 0'1 0'0 0'1 5250 100'3 0'0 100'3 ... ... 96
0 ... ... 0'1 0'0 0'1 5300 105'3 0'0 105'3 ... ... 95
0 ... ... 0'1 0'0 0'1 5350 110'3 0'0 110'3 ... ... 95
0 ... ... 0'1 0'0 0'1 5400 115'3 0'0 115'3 ... ... 95
0 ... ... 0'1 0'0 0'1 5450 120'3 0'0 120'3 ... ... 95
0 ... ... 0'1 0'0 0'1 5500 125'3 0'0 125'3 ... ... 95

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.