DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 406'2
Expiration Date: 09/20/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 120'6 -4'4 116'2 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 115'6 -4'4 111'2 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 110'6 -4'4 106'2 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 105'6 -4'4 101'2 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 100'6 -4'4 96'2 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 95'6 -4'4 91'2 3150 0'1 0'0 0'1 ... ... 0
0 ... ... 90'6 -4'4 86'2 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 85'6 -4'4 81'2 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 80'6 -4'4 76'2 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 75'6 -4'4 71'2 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 70'6 -4'4 66'2 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 65'6 -4'3 61'3 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 60'6 -4'4 56'2 3500 0'1 0'0 0'1 ... ... 100
0 ... ... 55'7 -4'4 51'3 3550 0'2 0'1 0'1 ... ... 0
0 ... ... 50'7 -4'4 46'3 3600 0'2 0'1 0'1 0'1 0'1 9
0 ... ... 45'7 -4'3 41'4 3650 0'2 0'0 0'2 0'2 0'2 10
0 ... ... 41'0 -4'4 36'4 3700 0'3 0'1 0'2 0'2 0'2 22
0 ... ... 36'1 -4'3 31'6 3750 0'4 0'1 0'3 ... ... 109
0 ... ... 31'2 -4'3 26'7 3800 0'6 0'2 0'4 0'4 0'4 996
0 ... ... 26'4 -4'2 22'2 3850 1'0 0'2 0'6 0'5 0'4 17
94 24'2 18'5 21'7 -4'1 17'6 3900 1'5 0'4 1'1 1'4 0'6 818
8 14'3 14'0 17'4 -3'5 13'7 3950 2'5 0'6 1'7 2'5 1'2 633
147 16'5 10'0 13'5 -3'2 10'3 4000 4'1 1'2 2'7 4'2 2'0 4136
510 10'4 7'5 10'2 -2'6 7'4 4050 6'2 1'6 4'4 6'2 3'1 872
443 10'0 5'0 7'4 -2'2 5'2 4100 9'0 2'2 6'6 8'4 4'4 706
1202 7'0 3'5 5'2 -1'6 3'4 4150 12'2 2'6 9'4 9'0 6'6 212
1444 5'0 2'2 3'5 -1'2 2'3 4200 16'0 3'1 12'7 9'5 9'5 231
286 3'5 1'5 2'3 -0'7 1'4 4250 20'2 3'5 16'5 14'6 14'6 17
113 1'3 1'0 1'5 -0'5 1'0 4300 24'6 4'0 20'6 ... ... 0
238 1'1 0'5 1'0 -0'3 0'5 4350 29'3 4'1 25'2 ... ... 0
251 ... ... 0'6 -0'3 0'3 4400 34'1 4'2 29'7 ... ... 0
1 ... ... 0'4 -0'1 0'3 4450 39'1 4'3 34'6 ... ... 0
2 ... ... 0'3 -0'1 0'2 4500 44'0 4'3 39'5 38'7 38'7 32
0 ... ... 0'2 -0'1 0'1 4550 48'7 4'3 44'4 ... ... 0
4 ... ... 0'2 -0'1 0'1 4600 53'7 4'4 49'3 ... ... 0
0 ... ... 0'2 -0'1 0'1 4650 58'7 4'4 54'3 ... ... 0
1 ... ... 0'1 0'0 0'1 4700 63'6 4'3 59'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4750 68'6 4'4 64'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 73'6 4'4 69'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4850 78'6 4'4 74'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 83'6 4'4 79'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4950 88'6 4'4 84'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 93'6 4'4 89'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5050 98'6 4'4 94'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 103'6 4'4 99'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5150 108'6 4'4 104'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 113'6 4'4 109'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5250 118'6 4'4 114'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 123'6 4'4 119'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5350 128'6 4'4 124'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 133'6 4'4 129'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5450 138'6 4'4 134'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 143'6 4'4 139'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5550 148'6 4'4 144'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 153'6 4'4 149'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5650 158'6 4'4 154'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 163'6 4'4 159'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 173'6 4'4 169'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 183'6 4'4 179'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 193'6 4'4 189'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.