DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 447'0
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 241'0 -4'0 237'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 231'0 -4'0 227'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 221'0 -4'0 217'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 211'0 -4'0 207'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 201'0 -4'0 197'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 191'0 -4'0 187'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 181'0 -4'0 177'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 171'0 -4'0 167'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 161'0 -4'0 157'0 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 151'0 -4'0 147'0 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 141'0 -4'0 137'0 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 131'0 -4'0 127'0 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 121'0 -4'0 117'0 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 116'0 -4'0 112'0 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 111'0 -4'0 107'0 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 106'0 -4'0 102'0 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 101'0 -4'0 97'0 3500 0'1 0'0 0'1 0'1 0'1 0
0 ... ... 96'0 -4'0 92'0 3550 0'1 0'0 0'1 ... ... 0
0 ... ... 91'0 -4'0 87'0 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 86'0 -4'0 82'0 3650 0'1 0'0 0'1 ... ... 0
0 76'3 76'3 81'0 -4'0 77'0 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 76'0 -4'0 72'0 3750 0'1 0'0 0'1 ... ... 0
0 ... ... 71'1 -4'1 67'0 3800 0'1 -0'1 0'2 0'2 0'2 0
0 ... ... 66'1 -4'0 62'1 3850 0'2 0'0 0'2 0'2 0'2 0
0 ... ... 61'2 -4'1 57'1 3900 0'2 0'0 0'2 0'2 0'2 0
0 ... ... 56'2 -4'0 52'2 3950 0'3 0'0 0'3 0'3 0'3 0
0 ... ... 51'3 -4'1 47'2 4000 0'3 -0'1 0'4 0'4 0'4 0
0 ... ... 46'4 -4'0 42'4 4050 0'5 0'0 0'5 ... ... 0
0 38'6 38'6 41'5 -4'0 37'5 4100 0'6 0'0 0'6 1'0 0'7 0
0 ... ... 36'7 -3'7 33'0 4150 1'1 0'1 1'0 1'2 1'0 0
0 ... ... 32'2 -3'5 28'5 4200 1'5 0'2 1'3 1'7 1'3 0
0 ... ... 27'6 -3'4 24'2 4250 2'2 0'3 1'7 2'5 2'5 0
0 21'0 19'0 23'5 -3'3 20'2 4300 3'2 0'5 2'5 4'0 2'5 0
0 15'2 15'2 19'6 -3'2 16'4 4350 4'4 0'6 3'6 5'0 3'6 0
0 13'2 11'4 16'2 -3'0 13'2 4400 6'2 1'0 5'2 7'6 5'3 1
0 11'1 9'7 13'1 -2'6 10'3 4450 8'3 1'2 7'1 10'0 8'4 1
1 11'0 6'7 10'3 -2'3 8'0 4500 11'0 1'5 9'3 12'7 9'2 40
0 6'5 5'2 8'0 -1'7 6'1 4550 14'1 2'1 12'0 15'7 12'1 0
20 6'0 4'0 6'1 -1'4 4'5 4600 17'5 2'4 15'1 20'0 17'0 5
50 3'7 3'0 4'5 -1'2 3'3 4650 21'3 2'6 18'5 22'0 22'0 0
13 3'5 2'1 3'5 -1'1 2'4 4700 25'4 3'0 22'4 27'3 22'7 3
1 2'2 1'7 2'6 -0'6 2'0 4750 30'0 3'2 26'6 ... ... 0
5 2'2 1'3 2'1 -0'5 1'4 4800 34'3 3'2 31'1 36'4 36'0 0
0 1'6 1'1 1'5 -0'3 1'2 4850 39'1 3'4 35'5 ... ... 0
13 1'3 0'6 1'3 -0'3 1'0 4900 43'7 3'5 40'2 44'5 44'5 0
0 1'0 0'6 1'0 -0'2 0'6 4950 48'5 3'5 45'0 ... ... 0
1000 1'0 0'5 0'7 -0'2 0'5 5000 53'4 3'6 49'6 ... ... 0
2 ... ... 0'6 -0'1 0'5 5050 58'4 3'7 54'5 ... ... 0
0 0'4 0'4 0'5 -0'1 0'4 5100 63'3 3'7 59'4 64'3 64'3 0
0 0'3 0'3 0'4 -0'1 0'3 5150 68'2 3'6 64'4 ... ... 0
0 0'3 0'2 0'4 -0'1 0'3 5200 73'2 3'7 69'3 ... ... 0
0 ... ... 0'3 -0'1 0'2 5250 78'1 3'7 74'2 ... ... 0
0 0'3 0'3 0'2 0'0 0'2 5300 83'1 3'7 79'2 ... ... 0
0 0'2 0'2 0'2 0'0 0'2 5350 88'1 4'0 84'1 ... ... 0
0 0'2 0'2 0'2 -0'1 0'1 5400 93'0 3'7 89'1 ... ... 0
0 ... ... 0'2 -0'1 0'1 5450 98'0 3'7 94'1 ... ... 0
0 0'1 0'1 0'2 -0'1 0'1 5500 103'0 3'7 99'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5550 108'0 4'0 104'0 ... ... 0
0 0'1 0'1 0'1 0'0 0'1 5600 113'0 4'0 109'0 ... ... 0
0 0'1 0'1 0'1 0'0 0'1 5650 118'0 4'0 114'0 ... ... 0
0 0'1 0'1 0'1 0'0 0'1 5700 123'0 4'0 119'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5750 128'0 4'0 124'0 ... ... 0
0 0'1 0'1 0'1 0'0 0'1 5800 133'0 4'0 129'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5850 138'0 4'0 134'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 143'0 4'0 139'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5950 148'0 4'0 144'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 153'0 4'0 149'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6050 158'0 4'0 154'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 163'0 4'0 159'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6150 168'0 4'0 164'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 173'0 4'0 169'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 183'0 4'0 179'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 193'0 4'0 189'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 203'0 4'0 199'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 213'0 4'0 209'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 223'0 4'0 219'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 233'0 4'0 229'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 243'0 4'0 239'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 253'0 4'0 249'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 263'0 4'0 259'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 273'0 4'0 269'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 283'0 4'0 279'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 293'0 4'0 289'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 303'0 4'0 299'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 313'0 4'0 309'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7700 323'0 4'0 319'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7800 333'0 4'0 329'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7900 343'0 4'0 339'0 ... ... 0
0 ... ... 0'1 0'0 0'1 8000 353'0 4'0 349'0 ... ... 0
0 ... ... 0'1 0'0 0'1 8100 363'0 4'0 359'0 ... ... 0
0 ... ... 0'1 0'0 0'1 8200 373'0 4'0 369'0 ... ... 0
0 ... ... 0'1 0'0 0'1 8300 383'0 4'0 379'0 ... ... 0
0 ... ... 0'1 0'0 0'1 8400 393'0 4'0 389'0 ... ... 0
0 ... ... 0'1 0'0 0'1 8500 403'0 4'0 399'0 ... ... 0
0 ... ... 0'1 0'0 0'1 8600 413'0 4'0 409'0 ... ... 0
0 ... ... 0'1 0'0 0'1 8700 423'0 4'0 419'0 ... ... 0
0 ... ... 0'1 0'0 0'1 9000 453'0 4'0 449'0 ... ... 0
0 ... ... 0'1 0'0 0'1 10500 603'0 4'0 599'0 ... ... 0
0 ... ... 0'1 0'0 0'1 11600 713'0 4'0 709'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.