Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.094237 | ... | ... | 228'4 | 6'0 | 234'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096829 |
| -0.09032 | ... | ... | 218'4 | 6'0 | 224'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096213 |
| -0.086384 | ... | ... | 208'4 | 6'0 | 214'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095564 |
| -0.082436 | ... | ... | 198'4 | 6'0 | 204'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094873 |
| -0.07847 | ... | ... | 188'4 | 6'0 | 194'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09414 |
| -0.074488 | ... | ... | 178'4 | 6'0 | 184'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093367 |
| -0.070495 | ... | ... | 168'4 | 6'0 | 174'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092536 |
| -0.066492 | ... | ... | 158'4 | 6'0 | 164'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091658 |
| -0.062481 | ... | ... | 148'4 | 6'0 | 154'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.090711 |
| -0.129053 | ... | ... | 138'4 | 6'1 | 144'5 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089706 |
| -0.124689 | ... | ... | 128'5 | 6'0 | 134'5 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088623 |
| -0.120277 | ... | ... | 118'5 | 6'0 | 124'5 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08746 |
| -0.115794 | ... | ... | 108'5 | 6'0 | 114'5 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086187 |
| -0.113529 | ... | ... | 103'5 | 6'0 | 109'5 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085518 |
| -0.111247 | ... | ... | 98'5 | 6'0 | 104'5 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084811 |
| -0.10894 | ... | ... | 93'5 | 6'0 | 99'5 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084069 |
| -0.106605 | ... | ... | 88'5 | 6'0 | 94'5 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083294 |
| -0.104246 | ... | ... | 83'5 | 6'0 | 89'5 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082475 |
| -0.101859 | ... | ... | 78'5 | 6'0 | 84'5 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081613 |
| -0.099431 | ... | ... | 73'5 | 6'0 | 79'5 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0807 |
| -0.096969 | ... | ... | 68'5 | 6'0 | 74'5 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079725 |
| -0.094465 | ... | ... | 63'5 | 6'0 | 69'5 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078696 |
| -0.0919 | ... | ... | 58'5 | 6'0 | 64'5 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07758 |
| -0.089278 | ... | ... | 53'5 | 6'0 | 59'5 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076391 |
| -0.086585 | ... | ... | 48'5 | 6'0 | 54'5 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075093 |
| -0.083798 | ... | ... | 43'5 | 6'0 | 49'5 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073683 |
| -0.080906 | 44'6 | 43'4 | 38'5 | 6'0 | 44'5 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072131 |
| -0.077878 | ... | ... | 33'5 | 6'0 | 39'5 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070405 |
| -0.074672 | 34'0 | 33'4 | 28'5 | 6'0 | 34'5 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06846 |
| -0.07333 | ... | ... | 26'6 | 5'7 | 32'5 | 4120 | 0'1 | -0'1 | 0'2 | ... | ... | -0.06761 |
| -0.07264 | ... | ... | 25'6 | 5'7 | 31'5 | 4130 | 0'1 | -0'1 | 0'2 | ... | ... | -0.067162 |
| -0.071942 | ... | ... | 24'6 | 5'7 | 30'5 | 4140 | 0'1 | -0'1 | 0'2 | ... | ... | -0.066704 |
| -0.071233 | ... | ... | 23'6 | 5'7 | 29'5 | 4150 | 0'1 | -0'1 | 0'2 | 0'3 | 0'1 | -0.066233 |
| -0.070511 | ... | ... | 22'6 | 5'7 | 28'5 | 4160 | 0'1 | -0'1 | 0'2 | ... | ... | -0.065748 |
| -0.114781 | ... | ... | 21'6 | 6'0 | 27'6 | 4170 | 0'2 | 0'0 | 0'2 | ... | ... | -0.11151 |
| -0.113619 | ... | ... | 20'7 | 5'7 | 26'6 | 4180 | 0'2 | -0'1 | 0'3 | ... | ... | -0.11053 |
| -0.112425 | ... | ... | 19'7 | 5'7 | 25'6 | 4190 | 0'2 | -0'1 | 0'3 | ... | ... | -0.109516 |
| -0.111197 | ... | ... | 18'7 | 5'7 | 24'6 | 4200 | 0'2 | -0'1 | 0'3 | 0'4 | 0'2 | -0.108465 |
| -0.109933 | ... | ... | 18'0 | 5'6 | 23'6 | 4210 | 0'2 | -0'2 | 0'4 | ... | ... | -0.107374 |
| -0.10863 | ... | ... | 17'0 | 5'6 | 22'6 | 4220 | 0'2 | -0'2 | 0'4 | 0'7 | 0'5 | -0.106241 |
| -0.143888 | ... | ... | 16'1 | 5'6 | 21'7 | 4230 | 0'3 | -0'2 | 0'5 | ... | ... | -0.142199 |
| -0.141994 | ... | ... | 15'1 | 5'6 | 20'7 | 4240 | 0'3 | -0'2 | 0'5 | ... | ... | -0.140442 |
| -0.140023 | 17'3 | 13'3 | 14'2 | 5'5 | 19'7 | 4250 | 0'3 | -0'3 | 0'6 | 0'4 | 0'4 | -0.138606 |
| -0.137975 | ... | ... | 13'3 | 5'4 | 18'7 | 4260 | 0'3 | -0'4 | 0'7 | ... | ... | -0.136683 |
| -0.166877 | ... | ... | 12'4 | 5'4 | 18'0 | 4270 | 0'4 | -0'4 | 1'0 | ... | ... | -0.165993 |
| -0.164064 | ... | ... | 11'5 | 5'3 | 17'0 | 4280 | 0'4 | -0'5 | 1'1 | ... | ... | -0.163285 |
| -0.161121 | ... | ... | 10'7 | 5'1 | 16'0 | 4290 | 0'4 | -0'7 | 1'3 | 1'6 | 1'1 | -0.160437 |
| -0.184932 | 15'3 | 8'0 | 10'0 | 5'1 | 15'1 | 4300 | 0'5 | -0'7 | 1'4 | 2'4 | 0'6 | -0.184506 |
| -0.181022 | ... | ... | 9'2 | 4'7 | 14'1 | 4310 | 0'5 | -1'1 | 1'6 | 2'2 | 0'7 | -0.180677 |
| -0.200814 | ... | ... | 8'4 | 4'6 | 13'2 | 4320 | 0'6 | -1'2 | 2'0 | 2'2 | 2'2 | -0.200644 |
| -0.217696 | 6'7 | 6'7 | 7'6 | 4'5 | 12'3 | 4330 | 0'7 | -1'3 | 2'2 | 3'3 | 1'4 | -0.217655 |
| -0.231869 | 11'0 | 11'0 | 7'1 | 4'3 | 11'4 | 4340 | 1'0 | -1'5 | 2'5 | 1'4 | 1'0 | -0.231928 |
| -0.261517 | 10'4 | 5'1 | 6'4 | 4'2 | 10'6 | 4350 | 1'2 | -1'6 | 3'0 | 3'0 | 1'2 | -0.261678 |
| -0.285678 | 8'2 | 4'6 | 5'7 | 4'1 | 10'0 | 4360 | 1'4 | -1'7 | 3'3 | 4'4 | 2'0 | -0.285899 |
| -0.289877 | 8'0 | 4'2 | 5'2 | 3'7 | 9'1 | 4370 | 1'5 | -2'1 | 3'6 | 4'6 | 2'3 | -0.290112 |
| -0.305665 | 7'2 | 3'6 | 4'6 | 3'5 | 8'3 | 4380 | 2'0 | -2'2 | 4'2 | 5'5 | 2'7 | -0.319847 |
| -0.342662 | 7'0 | 3'3 | 4'2 | 3'5 | 7'7 | 4390 | 2'3 | -2'3 | 4'6 | 3'6 | 3'0 | -0.34291 |
| -0.359771 | 7'6 | 3'1 | 3'6 | 3'4 | 7'2 | 4400 | 2'6 | -2'4 | 5'2 | 7'1 | 2'4 | -0.359995 |
| -0.37132 | 7'0 | 2'7 | 3'3 | 3'2 | 6'5 | 4410 | 3'1 | -2'6 | 5'7 | 4'5 | 3'3 | -0.371506 |
| -0.388364 | 6'1 | 2'4 | 3'0 | 3'1 | 6'1 | 4420 | 3'5 | -2'7 | 6'4 | 8'2 | 3'6 | -0.388504 |
| -0.388905 | 5'5 | 2'5 | 2'6 | 2'6 | 5'4 | 4430 | 4'0 | -3'2 | 7'2 | 5'7 | 4'0 | -0.388991 |
| -0.394543 | 5'1 | 4'0 | 2'3 | 2'5 | 5'0 | 4440 | 4'4 | -3'3 | 7'7 | 9'4 | 4'2 | -0.394572 |
| -0.394572 | 4'7 | 1'6 | 2'1 | 2'3 | 4'4 | 4450 | 5'0 | -3'5 | 8'5 | 10'2 | 4'6 | -0.394543 |
| -0.388991 | 4'3 | 2'5 | 1'7 | 2'1 | 4'0 | 4460 | 5'4 | -3'7 | 9'3 | 6'3 | 5'4 | -0.388905 |
| -0.388504 | 4'0 | 1'5 | 1'6 | 1'7 | 3'5 | 4470 | 6'1 | -4'0 | 10'1 | ... | ... | -0.388365 |
| -0.382811 | 3'5 | 1'4 | 1'4 | 1'6 | 3'2 | 4480 | 6'6 | -4'2 | 11'0 | 11'0 | 7'4 | -0.382624 |
| -0.383723 | 3'1 | 2'4 | 1'3 | 1'5 | 3'0 | 4490 | 7'4 | -4'3 | 11'7 | ... | ... | -0.383495 |
| -0.368153 | 3'0 | 1'0 | 1'2 | 1'3 | 2'5 | 4500 | 8'1 | -4'5 | 12'6 | 14'6 | 7'7 | -0.367896 |
| -0.36039 | 2'5 | 2'2 | 1'1 | 1'2 | 2'3 | 4510 | 8'7 | -4'5 | 13'4 | ... | ... | -0.360114 |
| -0.348639 | 2'3 | 0'7 | 1'0 | 1'1 | 2'1 | 4520 | 9'5 | -4'7 | 14'4 | 10'2 | 10'2 | -0.348357 |
| -0.332842 | 1'2 | 1'0 | 0'7 | 1'0 | 1'7 | 4530 | 10'3 | -5'0 | 15'3 | ... | ... | -0.332571 |
| -0.328999 | ... | ... | 0'6 | 1'0 | 1'6 | 4540 | 11'2 | -5'0 | 16'2 | 11'7 | 11'7 | -0.328742 |
| -0.322992 | 1'5 | 1'2 | 0'6 | 0'7 | 1'5 | 4550 | 12'1 | -5'1 | 17'2 | 12'3 | 11'6 | -0.32276 |
| -0.314885 | 1'2 | 1'2 | 0'5 | 0'7 | 1'4 | 4560 | 13'0 | -5'1 | 18'1 | ... | ... | -0.314693 |
| -0.304713 | 0'7 | 0'7 | 0'5 | 0'6 | 1'3 | 4570 | 13'7 | -5'2 | 19'1 | ... | ... | -0.304578 |
| -0.29248 | ... | ... | 0'4 | 0'6 | 1'2 | 4580 | 14'6 | -5'2 | 20'0 | ... | ... | -0.29242 |
| -0.278152 | ... | ... | 0'4 | 0'5 | 1'1 | 4590 | 15'5 | -5'3 | 21'0 | 22'5 | 22'5 | -0.278192 |
| -0.28394 | 1'1 | 0'4 | 0'4 | 0'5 | 1'1 | 4600 | 16'5 | -5'3 | 22'0 | 24'0 | 16'0 | -0.284023 |
| -0.266699 | 0'3 | 0'3 | 0'3 | 0'5 | 1'0 | 4610 | 17'4 | -5'3 | 22'7 | ... | ... | -0.266916 |
| -0.247238 | 0'4 | 0'4 | 0'3 | 0'4 | 0'7 | 4620 | 18'3 | -5'4 | 23'7 | ... | ... | -0.247626 |
| -0.225394 | ... | ... | 0'3 | 0'3 | 0'6 | 4630 | 19'2 | -5'5 | 24'7 | ... | ... | -0.225989 |
| -0.228859 | ... | ... | 0'3 | 0'3 | 0'6 | 4640 | 20'2 | -5'5 | 25'7 | 21'6 | 21'6 | -0.229538 |
| -0.232168 | 0'6 | 0'4 | 0'3 | 0'3 | 0'6 | 4650 | 21'2 | -5'4 | 26'6 | ... | ... | -0.232937 |
| -0.235356 | ... | ... | 0'2 | 0'4 | 0'6 | 4660 | 22'2 | -5'4 | 27'6 | ... | ... | -0.236212 |
| -0.183852 | 0'4 | 0'2 | 0'2 | 0'2 | 0'4 | 4700 | 26'0 | -5'6 | 31'6 | 28'4 | 27'0 | -0.185677 |
| -0.155425 | 0'2 | 0'2 | 0'1 | 0'2 | 0'3 | 4750 | 30'7 | -5'6 | 36'5 | ... | ... | -0.158467 |
| -0.161325 | 0'3 | 0'2 | 0'1 | 0'2 | 0'3 | 4800 | 35'7 | -5'6 | 41'5 | 43'1 | 35'1 | -0.165205 |
| -0.12196 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 4850 | 40'6 | -5'7 | 46'5 | 45'1 | 42'2 | -0.127801 |
| -0.12517 | 0'2 | 0'1 | 0'1 | 0'1 | 0'2 | 4900 | 45'6 | -5'7 | 51'5 | 49'5 | 48'6 | -0.132085 |
| -0.073979 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 4950 | 50'5 | -6'0 | 56'5 | ... | ... | -0.084369 |
| -0.075366 | 0'2 | 0'0 | 0'1 | 0'0 | 0'1 | 5000 | 55'5 | -6'0 | 61'5 | 62'7 | 61'7 | -0.087137 |
| -0.076643 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5050 | 60'5 | -6'0 | 66'5 | ... | ... | -0.089816 |
| -0.077818 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 65'5 | -6'0 | 71'5 | 66'4 | 66'4 | -0.09243 |
| -0.078919 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 70'5 | -6'0 | 76'5 | ... | ... | -0.094987 |
| -0.079935 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5200 | 75'5 | -6'0 | 81'5 | ... | ... | -0.097482 |
| -0.080904 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 80'5 | -6'0 | 86'5 | ... | ... | -0.099942 |
| -0.081808 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5300 | 85'5 | -6'0 | 91'5 | ... | ... | -0.102369 |
| -0.08266 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 90'5 | -6'0 | 96'5 | ... | ... | -0.104756 |
| -0.083483 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 95'5 | -6'0 | 101'5 | ... | ... | -0.107114 |
| -0.084252 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 100'5 | -6'0 | 106'5 | ... | ... | -0.109447 |
| -0.084986 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 105'5 | -6'0 | 111'5 | ... | ... | -0.111761 |
| -0.085693 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 110'5 | -6'0 | 116'5 | ... | ... | -0.114054 |
| -0.086369 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 115'5 | -6'0 | 121'5 | ... | ... | -0.116325 |
| -0.087014 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 120'5 | -6'0 | 126'5 | ... | ... | -0.118582 |
| -0.087636 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 125'5 | -6'0 | 131'5 | ... | ... | -0.120824 |
| -0.088237 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 130'5 | -5'7 | 136'4 | ... | ... | -0.123054 |
| -0.088808 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 135'5 | -5'7 | 141'4 | ... | ... | -0.125271 |
| -0.089365 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 140'5 | -5'7 | 146'4 | ... | ... | -0.127471 |
| -0.089904 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 145'5 | -5'7 | 151'4 | ... | ... | -0.129661 |
| -0.090428 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 150'5 | -5'7 | 156'4 | ... | ... | -0.131841 |
| -0.090928 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 155'4 | -6'0 | 161'4 | ... | ... | -0.062991 |
| -0.09141 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 160'4 | -6'0 | 166'4 | ... | ... | -0.065012 |
| -0.091881 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 165'4 | -6'0 | 171'4 | ... | ... | -0.067032 |
| -0.092345 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 170'4 | -6'0 | 176'4 | ... | ... | -0.069051 |
| -0.092797 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 175'4 | -6'0 | 181'4 | ... | ... | -0.071069 |
| -0.093649 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 185'4 | -6'0 | 191'4 | ... | ... | -0.075103 |
| -0.094458 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 195'4 | -6'0 | 201'4 | ... | ... | -0.079134 |
| -0.095235 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 205'4 | -6'0 | 211'4 | ... | ... | -0.083164 |
| -0.095969 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 215'4 | -6'0 | 221'4 | ... | ... | -0.087192 |
| -0.096673 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 225'4 | -6'0 | 231'4 | ... | ... | -0.091217 |
| -0.09735 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 235'4 | -6'0 | 241'4 | ... | ... | -0.095241 |
| -0.097992 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 245'4 | -6'0 | 251'4 | ... | ... | -0.099264 |
| -0.098605 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 255'4 | -6'0 | 261'4 | ... | ... | -0.103287 |
| -0.099205 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 265'4 | -6'0 | 271'4 | ... | ... | -0.107307 |
| -0.099787 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 275'4 | -6'0 | 281'4 | ... | ... | -0.111325 |
| -0.100339 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 285'4 | -6'0 | 291'4 | ... | ... | -0.115341 |
| -0.10087 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 295'4 | -6'0 | 301'4 | ... | ... | -0.119355 |
| -0.101386 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 305'4 | -6'0 | 311'4 | ... | ... | -0.123367 |
| -0.101888 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 315'4 | -6'0 | 321'4 | ... | ... | -0.127376 |
| -0.102372 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 325'4 | -6'0 | 331'4 | ... | ... | -0.131383 |
| -0.10284 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 335'4 | -6'0 | 341'4 | ... | ... | -0.135388 |
| -0.103295 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 345'4 | -6'0 | 351'4 | ... | ... | -0.139391 |
| -0.10374 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 355'4 | -6'0 | 361'4 | ... | ... | -0.143391 |
| -0.104174 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 365'4 | -6'0 | 371'4 | ... | ... | -0.147388 |
| -0.104597 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 375'4 | -6'0 | 381'4 | ... | ... | -0.151381 |
| -0.104999 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 385'4 | -6'0 | 391'4 | ... | ... | -0.155371 |
| -0.105392 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 395'4 | -6'0 | 401'4 | ... | ... | -0.159359 |
| -0.105777 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 405'4 | -6'0 | 411'4 | ... | ... | -0.163344 |
| -0.106154 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 415'4 | -6'0 | 421'4 | ... | ... | -0.167328 |
| -0.106525 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 425'4 | -6'0 | 431'4 | ... | ... | -0.17131 |
| -0.107579 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 455'4 | -6'0 | 461'4 | ... | ... | -0.183246 |
| -0.111958 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 605'4 | -6'0 | 611'4 | ... | ... | -0.242611 |
| -0.114501 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 715'4 | -6'0 | 721'4 | ... | ... | -0.285806 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.